Aave CRV (ACRV) Valor actual

Aave CRV logo
ACRVAave CRV
0,683549+ 0.29%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0%
Suministro circulante
0 ACRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ACRV

Precio de hoy de Aave CRV

Precio de Aave CRV
€0,683549

Cambio de precio en

€0,00196196
0.29%
Mínimo/máximo en 24 h
€0,663677 / €0,688964
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave CRV

Suministro circulante
0 ACRV
Suministro total
0 ACRV
Suministro máximo
0 ACRV

Capitalización de mercado de Aave CRV

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave CRV

Mínimo/máximo de ayer
€0,66745993 / €0,66962474
Apertura/cierre de ayer
€0,66962474 / €0,66745993
Cambio de ayer
2.24%

Historial de precios de Aave CRV

Mínimo/máximo en 7 días
€0,73926544 / €0,81110427
Mínimo/máximo en 30 días
€0,66140459 / €0,68974442
Mínimo/máximo en 90 días
€0,64438626 / €0,68974442
Mínimo/máximo en 52 semanas
€0,62883471 / €0,68974442
Máximo históricoene 4, 2022 (3 years ago)
€5,94
88.47%
All Time Lowago 5, 2024 (1 years ago)
€0,164313
317.01%

Data provided by Coingecko API

Conversor de ACRV a EUR

Aave CRV
Aave CRVACRV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACRV Safely with 3Commas

Use a proven backtested strategy for ACRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave CRV a Euro en tiempo real (ACRV a EUR)

    ACRVEUR by TradingView

    Aave CRV Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave CRV Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,664452
    €0
    €0,689744
    €0,661405
    8/9/2025
    €0,659288
    €0,664452
    €0,675984
    €0,655884
    7/9/2025
    €0,655168
    €0,659288
    €0,660614
    €0,654791
    6/9/2025
    €0,646594
    €0,655168
    €0,658634
    €0,644386
    5/9/2025
    €0,642482
    €0,646594
    €0,659088
    €0,628835
    4/9/2025
    €0,678183
    €0,642482
    €0,682237
    €0,638886
    3/9/2025
    €0,659901
    €0,678183
    €0,681825
    €0,656981

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 28 minutes and 45 seconds

    Explore Our Other Products for ACRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.821
    2.13%
    Capitalización de Mercado€2,27T
    Volumen€50,85B
    2
    4410,13
    2.87%
    Capitalización de Mercado€532,5B
    Volumen€30,11B
    3
    3
    1.50%
    Capitalización de Mercado€179,11B
    Volumen€4,33B
    5
    897,51
    2.74%
    Capitalización de Mercado€125,12B
    Volumen€1,61B
    6
    223,51
    4.66%
    Capitalización de Mercado€121,14B
    Volumen€9,71B
    9
    0,24
    2.28%
    Capitalización de Mercado€36,91B
    Volumen€2,69B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API