Aave GUSD (AGUSD) Canlı Fiyat

Aave GUSD logo
AGUSDAave GUSD
0,851951 -0.24%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 AGUSD
Yayın tarihi
-

Data provided by Coingecko API

AGUSD Fiyat İstatistikleri

Fiyat / Aave GUSD Fiyatı Bugün

Aave GUSD Fiyatı
€0,851951

Fiyat Değişimi

€-0,0020444316
0.24%
24s Düşük / 24s Yüksek
€0,84811 / €0,861309
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave GUSD Arzı

Daloşımdaki Arz
0 AGUSD
Toplam Arz
491.303,96 AGUSD
Maks Arz
0 AGUSD

Aave GUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€418.578
0.20%

Dünkü Aave GUSD Fiyatı

Dünkü Düşük / Yüksek
€0,85126504 / €0,85603214
Dünkü Açılış / Kapanış
€0,85603214 / €0,85126504
Dünkü Değişim
0.20%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99566411 / €1,015789
30g Düşük/30g Yüksek
€0,84815735 / €0,86046492
90g Düşük/90g Yüksek
€0,84815735 / €0,87188525
52 Hafta Düşük / 52 Hafta Yüksek
€0,84815735 / €0,87188525
Tüm Zamanlar YüksekEyl 28, 2022 (2 yıl önce)
€1,054
19.20%
Tüm Zamanlar DüşükMar 1, 2025 (6 ay önce)
€0,649971
31.08%

Data provided by Coingecko API

AGUSD'den EUR'ye Dönüştürücü

Aave GUSD
Aave GUSDAGUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGUSD Safely with 3Commas

Use a proven backtested strategy for AGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave GUSD Fiyat Tablosu (AGUSD'den EUR'ye)

    AGUSDEUR TradingView tarafından

    Aave GUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave GUSD Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,855042
    €0
    €0,860465
    €0,848157
    04.09.2025
    €0,858019
    €0,855042
    €0,862501
    €0,854513
    03.09.2025
    €0,860385
    €0,858019
    €0,862377
    €0,854934
    02.09.2025
    €0,85211
    €0,860385
    €0,871885
    €0,85211
    01.09.2025
    €0,856858
    €0,85211
    €0,858061
    €0,85056
    31.08.2025
    €0,856736
    €0,856858
    €0,868544
    €0,851753
    30.08.2025
    €0,854643
    €0,856736
    €0,858295
    €0,853365

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 43 dakika ve 36 saniye

    Explore Our Other Products for AGUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.694
    0.08%
    Piyasa değeri€2,2T
    Hacim€56,42B
    2
    4.305,83
    0.20%
    Piyasa değeri€519,82B
    Hacim€37,94B
    4
    2,82
    0.74%
    Piyasa değeri€167,8B
    Hacim€6,56B
    5
    849,9
    0.65%
    Piyasa değeri€118,3B
    Hacim€949,39M
    6
    203,76
    0.62%
    Piyasa değeri€110,08B
    Hacim€7,59B
    9
    0,22
    2.64%
    Piyasa değeri€32,85B
    Hacim€2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API