Aave GUSD (AGUSD) Canlı Fiyat

Aave GUSD logo
AGUSDAave GUSD
INR 87,85 -1.65%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 AGUSD
Yayın tarihi
-

Data provided by Coingecko API

AGUSD Fiyat İstatistikleri

Fiyat / Aave GUSD Fiyatı Bugün

Aave GUSD Fiyatı
INR 87,85

Fiyat Değişimi

INR -1,470313
1.65%
24s Düşük / 24s Yüksek
INR 87,15 / INR 89,58
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave GUSD Arzı

Daloşımdaki Arz
0 AGUSD
Toplam Arz
491.303,95 AGUSD
Maks Arz
0 AGUSD

Aave GUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 43.178.869
0.18%

Dünkü Aave GUSD Fiyatı

Dünkü Düşük / Yüksek
INR 88,043089 / INR 88,049455
Dünkü Açılış / Kapanış
INR 88,043089 / INR 88,049455
Dünkü Değişim
0.22%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99528427 / INR 1,015789
30g Düşük/30g Yüksek
INR 87,667439 / INR 89,510826
90g Düşük/90g Yüksek
INR 87,667439 / INR 89,510826
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,247664 / INR 89,510826
Tüm Zamanlar YüksekTem 7, 2025 (1 ay önce)
INR 97,44
9.65%
Tüm Zamanlar DüşükMar 1, 2025 (6 ay önce)
INR 59
49.20%

Data provided by Coingecko API

AGUSD'den INR'ye Dönüştürücü

Aave GUSD
Aave GUSDAGUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGUSD Safely with 3Commas

Use a proven backtested strategy for AGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave GUSD Fiyat Tablosu (AGUSD'den INR'ye)

    AGUSDINR TradingView tarafından

    Aave GUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave GUSD Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 87,867713
    INR 0
    INR 89,510826
    INR 87,667439
    01.09.2025
    INR 88,321131
    INR 87,867713
    INR 88,544842
    INR 87,691905
    31.08.2025
    INR 88,286194
    INR 88,321131
    INR 88,539763
    INR 87,821581
    30.08.2025
    INR 88,052315
    INR 88,286194
    INR 88,450731
    INR 87,920633
    29.08.2025
    INR 87,579398
    INR 88,052315
    INR 88,535889
    INR 87,367502
    28.08.2025
    INR 87,466703
    INR 87,579398
    INR 87,990166
    INR 87,450576
    27.08.2025
    INR 87,442613
    INR 87,466703
    INR 88,20059
    INR 87,247664

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 47 saniye

    Explore Our Other Products for AGUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.083
    0.86%
    Piyasa değeriINR 2,21T
    HacimINR 48,04B
    2
    INR 4.321,02
    1.57%
    Piyasa değeriINR 521,57B
    HacimINR 32,02B
    3
    INR 2,83
    0.79%
    Piyasa değeriINR 168,44B
    HacimINR 6,94B
    5
    INR 853,47
    0.22%
    Piyasa değeriINR 118,81B
    HacimINR 1,11B
    6
    INR 209,84
    3.26%
    Piyasa değeriINR 113,54B
    HacimINR 9,12B
    9
    INR 0,215796
    1.40%
    Piyasa değeriINR 32,53B
    HacimINR 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API