Aave MANA (AMANA) Canlı Fiyat

Aave MANA logo
AMANAAave MANA
ETH 0,000076 -0.02%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 AMANA
Yayın tarihi
-

Data provided by Coingecko API

AMANA Fiyat İstatistikleri

Fiyat / Aave MANA Fiyatı Bugün

Aave MANA Fiyatı
ETH 0,00007566

Fiyat Değişimi

ETH <0.000001
0.02%
24s Düşük / 24s Yüksek
ETH 0,00007566 / ETH 0,00007721
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave MANA Arzı

Daloşımdaki Arz
0 AMANA
Toplam Arz
228.121,252 AMANA
Maks Arz
0 AMANA

Aave MANA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 17,260063

Dünkü Aave MANA Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000075661793 / ETH 0,000075661793
Dünkü Açılış / Kapanış
ETH 0,000075661793 / ETH 0,000075661793

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,2821415 / ETH 0,33147866
30g Düşük/30g Yüksek
ETH 0,000072685332 / ETH 0,000077213717
90g Düşük/90g Yüksek
ETH 0,000068257502 / ETH 0,000077213717
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000064336613 / ETH 0,000077213717
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
ETH 0,00136444
94.45%
Tüm Zamanlar DüşükAğu 25, 2025 (13 gün önce)
ETH 0,00006113
23.77%

Data provided by Coingecko API

AMANA'den ETH'ye Dönüştürücü

Aave MANA
Aave MANAAMANA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMANA Safely with 3Commas

Use a proven backtested strategy for AMANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave MANA Fiyat Tablosu (AMANA'den ETH'ye)

    AMANAETH TradingView tarafından

    Aave MANA Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave MANA Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000073
    ETH 0
    ETH 0,000077
    ETH 0,000073
    06.09.2025
    ETH 0,000074
    ETH 0,000073
    ETH 0,000074
    ETH 0,000073
    05.09.2025
    ETH 0,00007
    ETH 0,000074
    ETH 0,000074
    ETH 0,00007
    04.09.2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,000071
    ETH 0,000068
    03.09.2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,00007
    ETH 0,00007
    02.09.2025
    ETH 0,000067
    ETH 0,00007
    ETH 0,00007
    ETH 0,000067
    01.09.2025
    ETH 0,000066
    ETH 0,000067
    ETH 0,000067
    ETH 0,000064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 13 dakika ve 16 saniye

    Explore Our Other Products for AMANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.301
    0.57%
    Piyasa değeriETH 2,22T
    HacimETH 24,29B
    2
    eth
    EthereumETH
    ETH 4.328,33
    0.67%
    Piyasa değeriETH 521,88B
    HacimETH 15,61B
    3
    ETH 2,9
    2.60%
    Piyasa değeriETH 172,47B
    HacimETH 4,25B
    5
    ETH 883,79
    1.87%
    Piyasa değeriETH 123,05B
    HacimETH 1,03B
    6
    ETH 208,44
    2.80%
    Piyasa değeriETH 112,77B
    HacimETH 4,74B
    9
    ETH 0,233111
    7.57%
    Piyasa değeriETH 35,16B
    HacimETH 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API