Aave Polygon AAVE (AMAAVE) Canlı Fiyat

Aave Polygon AAVE logo
AMAAVEAave Polygon AAVE
JPY 44.170 -3.30%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 AMAAVE
Yayın tarihi
-

Data provided by Coingecko API

AMAAVE Fiyat İstatistikleri

Fiyat / Aave Polygon AAVE Fiyatı Bugün

Aave Polygon AAVE Fiyatı
JPY 44.170

Fiyat Değişimi

JPY -1.510,3955
3.30%
24s Düşük / 24s Yüksek
JPY 43.746 / JPY 45.802
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave Polygon AAVE Arzı

Daloşımdaki Arz
0 AMAAVE
Toplam Arz
3.061,233 AMAAVE
Maks Arz
0 AMAAVE

Aave Polygon AAVE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 135.412.390
1.13%

Dünkü Aave Polygon AAVE Fiyatı

Dünkü Düşük / Yüksek
JPY 44.654,965 / JPY 44.826,259
Dünkü Açılış / Kapanış
JPY 44.826,259 / JPY 44.654,965
Dünkü Değişim
1.28%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 298,69493 / JPY 328,507
30g Düşük/30g Yüksek
JPY 43.930,707 / JPY 46.442,242
90g Düşük/90g Yüksek
JPY 43.930,707 / JPY 48.637,638
52 Hafta Düşük / 52 Hafta Yüksek
JPY 43.930,707 / JPY 48.637,638
Tüm Zamanlar YüksekAğu 20, 2025 (17 gün önce)
JPY 66.396
33.37%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
JPY 6.215,82
611.74%

Data provided by Coingecko API

AMAAVE'den JPY'ye Dönüştürücü

Aave Polygon AAVE
Aave Polygon AAVEAMAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMAAVE Safely with 3Commas

Use a proven backtested strategy for AMAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Polygon AAVE Fiyat Tablosu (AMAAVE'den JPY'ye)

    AMAAVEJPY TradingView tarafından

    Aave Polygon AAVE Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave Polygon AAVE Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 45.407,078891
    JPY 0
    JPY 46.221,851874
    JPY 43.930,706782
    04.09.2025
    JPY 48.409,925849
    JPY 45.407,078891
    JPY 48.589,42586
    JPY 45.698,667642
    03.09.2025
    JPY 47.242,996541
    JPY 48.409,925849
    JPY 48.637,637832
    JPY 47.072,514013
    02.09.2025
    JPY 44.604,860915
    JPY 47.242,996541
    JPY 47.242,277816
    JPY 44.604,860915
    01.09.2025
    JPY 46.517,862231
    JPY 44.604,860915
    JPY 46.636,737016
    JPY 44.223,764167
    31.08.2025
    JPY 46.789,93225
    JPY 46.517,862231
    JPY 47.594,488563
    JPY 46.758,687818
    30.08.2025
    JPY 46.753,372978
    JPY 46.789,93225
    JPY 46.753,372978
    JPY 46.075,286603

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 24 dakika ve 21 saniye

    Explore Our Other Products for AMAAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.876
    1.98%
    Piyasa değeriJPY 2,21T
    HacimJPY 37,18B
    2
    JPY 4.297,58
    3.80%
    Piyasa değeriJPY 519,1B
    HacimJPY 24,45B
    4
    JPY 2,82
    1.87%
    Piyasa değeriJPY 167,91B
    HacimJPY 4,45B
    5
    JPY 860,69
    0.56%
    Piyasa değeriJPY 119,95B
    HacimJPY 1,15B
    6
    JPY 201,97
    3.70%
    Piyasa değeriJPY 109,39B
    HacimJPY 5,13B
    9
    JPY 0,214305
    2.51%
    Piyasa değeriJPY 32,34B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API