Aave Polygon WBTC (AMWBTC) Canlı Fiyat

Aave Polygon WBTC logo
AMWBTCAave Polygon WBTC
96.735+ 2.22%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 AMWBTC
Yayın tarihi
-

Data provided by Coingecko API

AMWBTC Fiyat İstatistikleri

Fiyat / Aave Polygon WBTC Fiyatı Bugün

Aave Polygon WBTC Fiyatı
€96.735

Fiyat Değişimi

€2.101,56
2.22%
24s Düşük / 24s Yüksek
€94.538 / €98.264
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave Polygon WBTC Arzı

Daloşımdaki Arz
0 AMWBTC
Toplam Arz
119,765 AMWBTC
Maks Arz
0 AMWBTC

Aave Polygon WBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€11.585.404
1.58%

Dünkü Aave Polygon WBTC Fiyatı

Dünkü Düşük / Yüksek
€95.077,296 / €95.385,666
Dünkü Açılış / Kapanış
€95.385,666 / €95.077,296
Dünkü Değişim
1.58%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€108.878,42 / €113.470,13
30g Düşük/30g Yüksek
€94.576,277 / €96.265,716
90g Düşük/90g Yüksek
€93.717,525 / €96.265,716
52 Hafta Düşük / 52 Hafta Yüksek
€93.465,701 / €97.200,897
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
€123.725
21.81%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
€15.138,38
539.00%

Data provided by Coingecko API

AMWBTC'den EUR'ye Dönüştürücü

Aave Polygon WBTC
Aave Polygon WBTCAMWBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMWBTC Safely with 3Commas

Use a proven backtested strategy for AMWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Polygon WBTC Fiyat Tablosu (AMWBTC'den EUR'ye)

    AMWBTCEUR TradingView tarafından

    Aave Polygon WBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave Polygon WBTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €95.619,799343
    €0
    €96.265,716103
    €94.576,277408
    08.09.2025
    €94.995,924863
    €95.619,799343
    €96.251,09781
    €94.505,509227
    07.09.2025
    €94.140,78693
    €94.995,924863
    €95.086,230132
    €94.140,78693
    06.09.2025
    €94.640,153128
    €94.140,78693
    €95.095,099616
    €93.717,525311
    05.09.2025
    €94.110,21821
    €94.640,153128
    €97.200,897056
    €93.928,009961
    04.09.2025
    €96.361,860501
    €94.110,21821
    €97.004,835475
    €93.465,700868
    03.09.2025
    €96.016,447267
    €96.361,860501
    €97.037,421123
    €95.333,786881

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 15 dakika ve 28 saniye

    Explore Our Other Products for AMWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.625
    2.41%
    Piyasa değeri€2,26T
    Hacim€49,1B
    2
    4.369,66
    2.01%
    Piyasa değeri€527,74B
    Hacim€30,33B
    3
    3
    1.63%
    Piyasa değeri€178,64B
    Hacim€4,31B
    5
    895,84
    2.47%
    Piyasa değeri€124,76B
    Hacim€1,66B
    6
    222,66
    3.92%
    Piyasa değeri€120,78B
    Hacim€9,35B
    9
    0,24
    1.74%
    Piyasa değeri€36,71B
    Hacim€2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API