Aave Polygon WBTC (AMWBTC) Canlı Fiyat

Aave Polygon WBTC logo
AMWBTCAave Polygon WBTC
JPY 16.014.726 -1.31%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 AMWBTC
Yayın tarihi
-

Data provided by Coingecko API

AMWBTC Fiyat İstatistikleri

Fiyat / Aave Polygon WBTC Fiyatı Bugün

Aave Polygon WBTC Fiyatı
JPY 16.014.726

Fiyat Değişimi

JPY -212.930,75
1.31%
24s Düşük / 24s Yüksek
JPY 15.764.678 / JPY 16.471.712
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave Polygon WBTC Arzı

Daloşımdaki Arz
0 AMWBTC
Toplam Arz
120,076 AMWBTC
Maks Arz
0 AMWBTC

Aave Polygon WBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.922.987.300
0.37%

Dünkü Aave Polygon WBTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.044.282 / JPY 16.105.216
Dünkü Açılış / Kapanış
JPY 16.044.282 / JPY 16.105.216
Dünkü Değişim
0.37%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 104.607,33 / JPY 116.143,03
30g Düşük/30g Yüksek
JPY 15.892.845 / JPY 16.611.358
90g Düşük/90g Yüksek
JPY 15.420.158 / JPY 16.749.987
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.420.158 / JPY 17.141.834
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 21.390.365
24.94%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
JPY 2.161.271
642.92%

Data provided by Coingecko API

AMWBTC'den JPY'ye Dönüştürücü

Aave Polygon WBTC
Aave Polygon WBTCAMWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMWBTC Safely with 3Commas

Use a proven backtested strategy for AMWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Polygon WBTC Fiyat Tablosu (AMWBTC'den JPY'ye)

    AMWBTCJPY TradingView tarafından

    Aave Polygon WBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave Polygon WBTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 16.576.540,035303
    JPY 0
    JPY 16.584.332,044564
    JPY 15.892.844,836758
    28.08.2025
    JPY 16.398.879,20574
    JPY 16.576.540,035303
    JPY 16.749.987,038086
    JPY 16.353.524,359706
    27.08.2025
    JPY 16.409.149,670838
    JPY 16.398.879,20574
    JPY 16.654.257,14122
    JPY 16.297.939,929099
    26.08.2025
    JPY 16.347.260,535686
    JPY 16.409.149,670838
    JPY 16.421.946,453259
    JPY 15.420.158,021345
    25.08.2025
    JPY 16.664.767,894546
    JPY 16.347.260,535686
    JPY 16.822.468,815404
    JPY 16.271.149,34646
    24.08.2025
    JPY 16.974.143,836103
    JPY 16.664.767,894546
    JPY 17.068.263,624217
    JPY 16.471.810,737039
    23.08.2025
    JPY 17.141.833,542796
    JPY 16.974.143,836103
    JPY 17.141.833,542796
    JPY 16.869.910,91808

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 21 dakika ve 35 saniye

    Explore Our Other Products for AMWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.625
    1.17%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,38B
    2
    JPY 4.395,39
    0.93%
    Piyasa değeriJPY 530,77B
    HacimJPY 33,91B
    4
    JPY 2,81
    2.59%
    Piyasa değeriJPY 167,05B
    HacimJPY 7,01B
    5
    JPY 860,41
    0.31%
    Piyasa değeriJPY 119,79B
    HacimJPY 1,24B
    6
    JPY 202,72
    2.76%
    Piyasa değeriJPY 109,64B
    HacimJPY 10,56B
    9
    JPY 0,215872
    0.35%
    Piyasa değeriJPY 32,54B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API