Aave Polygon WMATIC (AMWMATIC) Canlı Fiyat

Aave Polygon WMATIC logo
AMWMATICAave Polygon WMATIC
0,23098 -2.06%
Piyasa değeri
€0
0%
Hacim (24s)
1
0%
Dolaşımdaki miktar
0 AMWMATIC
Yayın tarihi
-

Data provided by Coingecko API

AMWMATIC Fiyat İstatistikleri

Fiyat / Aave Polygon WMATIC Fiyatı Bugün

Aave Polygon WMATIC Fiyatı
€0,23098

Fiyat Değişimi

€-0,0048687048
2.06%
24s Düşük / 24s Yüksek
€0,22984 / €0,239219

Alım Satım Hacmi

€1,087
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave Polygon WMATIC Arzı

Daloşımdaki Arz
0 AMWMATIC
Toplam Arz
2.934.998,618 AMWMATIC
Maks Arz
0 AMWMATIC

Aave Polygon WMATIC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€678.075
1.26%

Dünkü Aave Polygon WMATIC Fiyatı

Dünkü Düşük / Yüksek
€0,23372432 / €0,23421674
Dünkü Açılış / Kapanış
€0,23372432 / €0,23421674
Dünkü Değişim
1.28%
Dünkü Hacim
€1,0865771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,27055719 / €0,2955677
30g Düşük/30g Yüksek
€0,23265205 / €0,23790759
90g Düşük/90g Yüksek
€0,23265205 / €0,24927762
52 Hafta Düşük / 52 Hafta Yüksek
€0,23240731 / €0,2541693
Tüm Zamanlar YüksekAra 27, 2021 (3 yıl önce)
€2,59
91.06%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
€0,131315
75.95%

Data provided by Coingecko API

AMWMATIC'den EUR'ye Dönüştürücü

Aave Polygon WMATIC
Aave Polygon WMATICAMWMATIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMWMATIC Safely with 3Commas

Use a proven backtested strategy for AMWMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Polygon WMATIC Fiyat Tablosu (AMWMATIC'den EUR'ye)

    AMWMATICEUR TradingView tarafından

    Aave Polygon WMATIC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave Polygon WMATIC Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €0,236888
    €0
    €0,237908
    €0,232652
    07.09.2025
    €0,235072
    €0,236888
    €0,239344
    €0,235072
    06.09.2025
    €0,239129
    €0,235072
    €0,24223
    €0,23358
    05.09.2025
    €0,240355
    €0,239129
    €0,249278
    €0,23733
    04.09.2025
    €0,240643
    €0,240355
    €0,244282
    €0,233757
    03.09.2025
    €0,250409
    €0,240643
    €0,254169
    €0,240806
    02.09.2025
    €0,232407
    €0,250409
    €0,250489
    €0,232407

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 27 dakika ve 19 saniye

    Explore Our Other Products for AMWMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.975
    1.33%
    Piyasa değeri€2,21T
    Hacim€44,48B
    2
    4.285,66
    1.27%
    Piyasa değeri€517,48B
    Hacim€30B
    3
    2,96
    0.69%
    Piyasa değeri€176,44B
    Hacim€5,95B
    5
    875,03
    0.76%
    Piyasa değeri€121,78B
    Hacim€1,05B
    6
    214,8
    0.68%
    Piyasa değeri€116,44B
    Hacim€9,52B
    9
    0,24
    0.33%
    Piyasa değeri€36,29B
    Hacim€4,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API