Aave SUSD v1 (ASUSD) Canlı Fiyat

Aave SUSD v1 logo
ASUSDAave SUSD v1
GBP 0,740878+ 0.55%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 ASUSD
Yayın tarihi
-

Data provided by Coingecko API

ASUSD Fiyat İstatistikleri

Fiyat / Aave SUSD v1 Fiyatı Bugün

Aave SUSD v1 Fiyatı
GBP 0,740878

Fiyat Değişimi

GBP 0,00403134
0.55%
24s Düşük / 24s Yüksek
GBP 0,72429 / GBP 0,74721
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave SUSD v1 Arzı

Daloşımdaki Arz
0 ASUSD
Toplam Arz
141.041,964 ASUSD
Maks Arz
0 ASUSD

Aave SUSD v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 104.248
0.09%

Dünkü Aave SUSD v1 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73616642 / GBP 0,74082484
Dünkü Açılış / Kapanış
GBP 0,74082484 / GBP 0,73616642
Dünkü Değişim
0.32%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,96050706 / GBP 1,0021406
30g Düşük/30g Yüksek
GBP 0,72539986 / GBP 0,74082484
90g Düşük/90g Yüksek
GBP 0,70931717 / GBP 0,74515491
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,70931717 / GBP 0,74834615
Tüm Zamanlar YüksekAğu 10, 2020 (5 yıl önce)
GBP 2,24
67.18%
Tüm Zamanlar DüşükAğu 6, 2025 (29 gün önce)
GBP 0,369717
98.95%

Data provided by Coingecko API

ASUSD'den GBP'ye Dönüştürücü

Aave SUSD v1
Aave SUSD v1ASUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave SUSD v1 Fiyat Tablosu (ASUSD'den GBP'ye)

    ASUSDGBP TradingView tarafından

    Aave SUSD v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave SUSD v1 Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,733807
    GBP 0
    GBP 0,740825
    GBP 0,7254
    03.09.2025
    GBP 0,739241
    GBP 0,733807
    GBP 0,745155
    GBP 0,733418
    02.09.2025
    GBP 0,726629
    GBP 0,739241
    GBP 0,742627
    GBP 0,723395
    01.09.2025
    GBP 0,721622
    GBP 0,726629
    GBP 0,731291
    GBP 0,709317
    31.08.2025
    GBP 0,73218
    GBP 0,721622
    GBP 0,748346
    GBP 0,722373
    30.08.2025
    GBP 0,73066
    GBP 0,73218
    GBP 0,733629
    GBP 0,722665
    29.08.2025
    GBP 0,732181
    GBP 0,73066
    GBP 0,73434
    GBP 0,723458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 59 dakika ve 30 saniye

    Explore Our Other Products for ASUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.204
    2.05%
    Piyasa değeriGBP 2,25T
    HacimGBP 47,88B
    2
    GBP 4.466,29
    1.22%
    Piyasa değeriGBP 539,1B
    HacimGBP 34,06B
    3
    GBP 2,87
    0.96%
    Piyasa değeriGBP 170,89B
    HacimGBP 5,75B
    5
    GBP 853,66
    0.56%
    Piyasa değeriGBP 118,82B
    HacimGBP 874,65M
    6
    GBP 208,99
    0.58%
    Piyasa değeriGBP 112,99B
    HacimGBP 6,75B
    9
    GBP 0,219996
    1.69%
    Piyasa değeriGBP 33,17B
    HacimGBP 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API