Aave TUSD v1 (ATUSD) Canlı Fiyat

Aave TUSD v1 logo
ATUSDAave TUSD v1
JPY 147,17+ 0.40%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 ATUSD
Yayın tarihi
-

Data provided by Coingecko API

ATUSD Fiyat İstatistikleri

Fiyat / Aave TUSD v1 Fiyatı Bugün

Aave TUSD v1 Fiyatı
JPY 147,17

Fiyat Değişimi

JPY 0,593067
0.40%
24s Düşük / 24s Yüksek
JPY 146,56 / JPY 148,43
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave TUSD v1 Arzı

Daloşımdaki Arz
0 ATUSD
Toplam Arz
0 ATUSD
Maks Arz
0 ATUSD

Aave TUSD v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave TUSD v1 Fiyatı

Dünkü Düşük / Yüksek
JPY 147,34683 / JPY 148,43157
Dünkü Açılış / Kapanış
JPY 148,43157 / JPY 147,34683
Dünkü Değişim
0.49%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99218228 / JPY 1,0057037
30g Düşük/30g Yüksek
JPY 146,37247 / JPY 148,43157
90g Düşük/90g Yüksek
JPY 146,17132 / JPY 148,61115
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,14312 / JPY 149,35422
Tüm Zamanlar YüksekTem 11, 2024 (1 yıl önce)
JPY 162,44
9.44%
Tüm Zamanlar DüşükOca 5, 2021 (4 yıl önce)
JPY 97,36
51.08%

Data provided by Coingecko API

ATUSD'den JPY'ye Dönüştürücü

Aave TUSD v1
Aave TUSD v1ATUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATUSD Safely with 3Commas

Use a proven backtested strategy for ATUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave TUSD v1 Fiyat Tablosu (ATUSD'den JPY'ye)

    ATUSDJPY TradingView tarafından

    Aave TUSD v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave TUSD v1 Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 146,501658
    JPY 0
    JPY 148,431569
    JPY 146,501658
    06.09.2025
    JPY 146,671461
    JPY 146,501658
    JPY 147,408284
    JPY 146,330865
    05.09.2025
    JPY 147,200411
    JPY 146,671461
    JPY 148,209436
    JPY 146,171324
    04.09.2025
    JPY 147,428861
    JPY 147,200411
    JPY 148,611148
    JPY 147,361277
    03.09.2025
    JPY 148,179466
    JPY 147,428861
    JPY 148,732266
    JPY 147,027486
    02.09.2025
    JPY 146,359687
    JPY 148,179466
    JPY 149,354224
    JPY 146,359687
    01.09.2025
    JPY 146,820917
    JPY 146,359687
    JPY 147,212171
    JPY 146,143118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 10 dakika ve 7 saniye

    Explore Our Other Products for ATUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.375
    1.29%
    Piyasa değeriJPY 2,24T
    HacimJPY 36,31B
    2
    JPY 4.332,16
    1.28%
    Piyasa değeriJPY 522,08B
    HacimJPY 26,29B
    3
    JPY 2,98
    4.28%
    Piyasa değeriJPY 177,34B
    HacimJPY 5,98B
    5
    JPY 879,62
    0.68%
    Piyasa değeriJPY 122,32B
    HacimJPY 1,25B
    6
    JPY 215,83
    6.92%
    Piyasa değeriJPY 116,82B
    HacimJPY 9,91B
    9
    JPY 0,238565
    8.12%
    Piyasa değeriJPY 35,96B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API