Aave v3 MKR (AMKR) Canlı Fiyat

Aave v3 MKR logo
AMKRAave v3 MKR
BTC 0,015584 -2.56%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0%
Dolaşımdaki miktar
0 AMKR
Yayın tarihi
-

Data provided by Coingecko API

AMKR Fiyat İstatistikleri

Fiyat / Aave v3 MKR Fiyatı Bugün

Aave v3 MKR Fiyatı
BTC 0,01558408

Fiyat Değişimi

BTC -0,0004101819
2.56%
24s Düşük / 24s Yüksek
BTC 0,01546755 / BTC 0,01636896
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 MKR Arzı

Daloşımdaki Arz
0 AMKR
Toplam Arz
0 AMKR
Maks Arz
0 AMKR

Aave v3 MKR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 MKR Fiyatı

Dünkü Düşük / Yüksek
BTC 0,016011515 / BTC 0,016073737
Dünkü Açılış / Kapanış
BTC 0,016011515 / BTC 0,016073737
Dünkü Değişim
2.86%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1.516,63 / BTC 1.834,2057
30g Düşük/30g Yüksek
BTC 0,015542326 / BTC 0,016300235
90g Düşük/90g Yüksek
BTC 0,014505514 / BTC 0,016532073
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,013886567 / BTC 0,016532073
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
BTC 0,05980101
73.94%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
BTC 0,00886217
75.85%

Data provided by Coingecko API

AMKR'den BTC'ye Dönüştürücü

Aave v3 MKR
Aave v3 MKRAMKR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 MKR Fiyat Tablosu (AMKR'den BTC'ye)

    AMKRBTC TradingView tarafından

    Aave v3 MKR Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 MKR Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,015703
    BTC 0
    BTC 0,0163
    BTC 0,015542
    04.09.2025
    BTC 0,016029
    BTC 0,015703
    BTC 0,016086
    BTC 0,015776
    03.09.2025
    BTC 0,015775
    BTC 0,016029
    BTC 0,016008
    BTC 0,01519
    02.09.2025
    BTC 0,014388
    BTC 0,015775
    BTC 0,016532
    BTC 0,014388
    01.09.2025
    BTC 0,014337
    BTC 0,014388
    BTC 0,014554
    BTC 0,014055
    31.08.2025
    BTC 0,014359
    BTC 0,014337
    BTC 0,014452
    BTC 0,014116
    30.08.2025
    BTC 0,014154
    BTC 0,014359
    BTC 0,01432
    BTC 0,013887

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 31 dakika ve 40 saniye

    Explore Our Other Products for AMKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.253
    0.45%
    Piyasa değeriBTC 2,2T
    HacimBTC 19,41B
    2
    BTC 4.283,1
    0.65%
    Piyasa değeriBTC 516,99B
    HacimBTC 13,9B
    4
    BTC 2,81
    0.38%
    Piyasa değeriBTC 167,53B
    HacimBTC 1,82B
    5
    BTC 861,2
    1.30%
    Piyasa değeriBTC 119,87B
    HacimBTC 894,56M
    6
    BTC 200,98
    1.51%
    Piyasa değeriBTC 108,69B
    HacimBTC 2,98B
    9
    BTC 0,217105
    0.66%
    Piyasa değeriBTC 32,73B
    HacimBTC 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API