Aave v3 MKR (AMKR) Canlı Fiyat

Aave v3 MKR logo
AMKRAave v3 MKR
BRL 9.743,31+ 1.97%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 AMKR
Yayın tarihi
-

Data provided by Coingecko API

AMKR Fiyat İstatistikleri

Fiyat / Aave v3 MKR Fiyatı Bugün

Aave v3 MKR Fiyatı
BRL 9.743,31

Fiyat Değişimi

BRL 188,09
1.97%
24s Düşük / 24s Yüksek
BRL 9.207,31 / BRL 10.016,77
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 MKR Arzı

Daloşımdaki Arz
0 AMKR
Toplam Arz
0 AMKR
Maks Arz
0 AMKR

Aave v3 MKR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 MKR Fiyatı

Dünkü Düşük / Yüksek
BRL 9.611,1114 / BRL 9.631,7162
Dünkü Açılış / Kapanış
BRL 9.611,1114 / BRL 9.631,7162
Dünkü Değişim
1.27%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1.509,4515 / BRL 1.834,2057
30g Düşük/30g Yüksek
BRL 9.297,9439 / BRL 9.957,404
90g Düşük/90g Yüksek
BRL 8.725,4546 / BRL 10.002,841
52 Hafta Düşük / 52 Hafta Yüksek
BRL 8.198,4348 / BRL 10.002,841
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
BRL 20.424
52.29%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
BRL 4.783,15
103.70%

Data provided by Coingecko API

AMKR'den BRL'ye Dönüştürücü

Aave v3 MKR
Aave v3 MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 MKR Fiyat Tablosu (AMKR'den BRL'ye)

    AMKRBRL TradingView tarafından

    Aave v3 MKR Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 MKR Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 9.466,514598
    BRL 0
    BRL 9.957,404016
    BRL 9.297,943865
    04.09.2025
    BRL 9.761,22133
    BRL 9.466,514598
    BRL 9.761,22133
    BRL 9.452,828013
    03.09.2025
    BRL 9.593,368547
    BRL 9.761,22133
    BRL 9.769,280472
    BRL 9.240,418112
    02.09.2025
    BRL 8.545,361727
    BRL 9.593,368547
    BRL 10.002,841032
    BRL 8.545,361727
    01.09.2025
    BRL 8.430,735043
    BRL 8.545,361727
    BRL 8.652,339179
    BRL 8.243,035713
    31.08.2025
    BRL 8.484,636091
    BRL 8.430,735043
    BRL 8.570,618602
    BRL 8.353,47528
    30.08.2025
    BRL 8.333,296176
    BRL 8.484,636091
    BRL 8.420,211486
    BRL 8.198,434766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 13 saniye

    Explore Our Other Products for AMKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.152
    0.12%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,32B
    2
    BRL 4.320,8
    0.04%
    Piyasa değeriBRL 521,46B
    HacimBRL 36,4B
    4
    BRL 2,82
    0.48%
    Piyasa değeriBRL 168,16B
    HacimBRL 6,25B
    5
    BRL 855,25
    0.98%
    Piyasa değeriBRL 119,03B
    HacimBRL 972,74M
    6
    BRL 204,15
    0.20%
    Piyasa değeriBRL 110,5B
    HacimBRL 7,31B
    9
    BRL 0,22
    1.85%
    Piyasa değeriBRL 32,87B
    HacimBRL 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API