Aave v3 SNX (ASNX) Canlı Fiyat

Aave v3 SNX logo
ASNXAave v3 SNX
GBP 0,488951+ 1.02%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 ASNX
Yayın tarihi
-

Data provided by Coingecko API

ASNX Fiyat İstatistikleri

Fiyat / Aave v3 SNX Fiyatı Bugün

Aave v3 SNX Fiyatı
GBP 0,488951

Fiyat Değişimi

GBP 0,00497905
1.02%
24s Düşük / 24s Yüksek
GBP 0,489007 / GBP 0,499255
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 SNX Arzı

Daloşımdaki Arz
0 ASNX
Toplam Arz
0 ASNX
Maks Arz
0 ASNX

Aave v3 SNX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 SNX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,4890069 / GBP 0,4890069
Dünkü Açılış / Kapanış
GBP 0,4890069 / GBP 0,4890069
Dünkü Değişim
0.01%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,64529235 / GBP 0,697
30g Düşük/30g Yüksek
GBP 0,48831758 / GBP 0,49935961
90g Düşük/90g Yüksek
GBP 0,48087929 / GBP 0,51369747
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,47643289 / GBP 0,53601171
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
GBP 4,12
88.14%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,360217
35.74%

Data provided by Coingecko API

ASNX'den GBP'ye Dönüştürücü

Aave v3 SNX
Aave v3 SNXASNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 SNX Fiyat Tablosu (ASNX'den GBP'ye)

    ASNXGBP TradingView tarafından

    Aave v3 SNX Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 SNX Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,49936
    GBP 0
    GBP 0,49936
    GBP 0,488953
    05.09.2025
    GBP 0,485518
    GBP 0,49936
    GBP 0,503633
    GBP 0,485258
    04.09.2025
    GBP 0,51352
    GBP 0,485518
    GBP 0,513697
    GBP 0,480879
    03.09.2025
    GBP 0,505335
    GBP 0,51352
    GBP 0,513572
    GBP 0,498948
    02.09.2025
    GBP 0,4864
    GBP 0,505335
    GBP 0,505326
    GBP 0,4864
    01.09.2025
    GBP 0,505527
    GBP 0,4864
    GBP 0,510285
    GBP 0,476433
    31.08.2025
    GBP 0,522057
    GBP 0,505527
    GBP 0,536012
    GBP 0,510782

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 7 dakika ve 1 saniye

    Explore Our Other Products for ASNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.929
    0.62%
    Piyasa değeriGBP 2,21T
    HacimGBP 21,14B
    2
    GBP 4.277,69
    0.10%
    Piyasa değeriGBP 516,35B
    HacimGBP 14,11B
    3
    GBP 2,85
    1.92%
    Piyasa değeriGBP 170,11B
    HacimGBP 2,97B
    5
    GBP 873,69
    1.67%
    Piyasa değeriGBP 121,61B
    HacimGBP 818,04M
    6
    GBP 201,85
    0.91%
    Piyasa değeriGBP 109,32B
    HacimGBP 3,11B
    9
    GBP 0,220643
    3.06%
    Piyasa değeriGBP 33,26B
    HacimGBP 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API