Aave v3 STG (ASTG) Canlı Fiyat

Aave v3 STG logo
ASTGAave v3 STG
0,135336 -3.46%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 ASTG
Yayın tarihi
-

Data provided by Coingecko API

ASTG Fiyat İstatistikleri

Fiyat / Aave v3 STG Fiyatı Bugün

Aave v3 STG Fiyatı
€0,135336

Fiyat Değişimi

€-0,0048571598
3.46%
24s Düşük / 24s Yüksek
€0,135239 / €0,14058
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 STG Arzı

Daloşımdaki Arz
0 ASTG
Toplam Arz
0 ASTG
Maks Arz
0 ASTG

Aave v3 STG piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 STG Fiyatı

Dünkü Düşük / Yüksek
€0,14023393 / €0,14025372
Dünkü Açılış / Kapanış
€0,14025372 / €0,14023393
Dünkü Değişim
3.50%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,15801359 / €0,18809999
30g Düşük/30g Yüksek
€0,13629634 / €0,14026501
90g Düşük/90g Yüksek
€0,13485006 / €0,14596416
52 Hafta Düşük / 52 Hafta Yüksek
€0,13485006 / €0,16129386
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
€0,814884
83.39%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
€0,125723
7.66%

Data provided by Coingecko API

ASTG'den EUR'ye Dönüştürücü

Aave v3 STG
Aave v3 STGASTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTG Safely with 3Commas

Use a proven backtested strategy for ASTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 STG Fiyat Tablosu (ASTG'den EUR'ye)

    ASTGEUR TradingView tarafından

    Aave v3 STG Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 STG Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,136827
    €0
    €0,140265
    €0,136296
    02.09.2025
    €0,13485
    €0,136827
    €0,136855
    €0,13485
    01.09.2025
    €0,142232
    €0,13485
    €0,142232
    €0,134909
    31.08.2025
    €0,144153
    €0,142232
    €0,145964
    €0,142152
    30.08.2025
    €0,145219
    €0,144153
    €0,145219
    €0,144147
    29.08.2025
    €0,145008
    €0,145219
    €0,161294
    €0,145004
    28.08.2025
    €0,145024
    €0,145008
    €0,145134
    €0,144462

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 48 dakika ve 53 saniye

    Explore Our Other Products for ASTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.121
    2.12%
    Piyasa değeri€2,19T
    Hacim€35,81B
    2
    4.315,5
    3.58%
    Piyasa değeri€520,27B
    Hacim€29,53B
    4
    2,82
    1.47%
    Piyasa değeri€167,64B
    Hacim€4,67B
    5
    845,76
    1.66%
    Piyasa değeri€117,6B
    Hacim€955,42M
    6
    204,55
    3.08%
    Piyasa değeri€110,6B
    Hacim€5B
    9
    0,21
    3.11%
    Piyasa değeri€32B
    Hacim€1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API