Aave v3 STG (ASTG) Canlı Fiyat

Aave v3 STG logo
ASTGAave v3 STG
BRL 0,870507+ 1.27%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 ASTG
Yayın tarihi
-

Data provided by Coingecko API

ASTG Fiyat İstatistikleri

Fiyat / Aave v3 STG Fiyatı Bugün

Aave v3 STG Fiyatı
BRL 0,870507

Fiyat Değişimi

BRL 0,01090506
1.27%
24s Düşük / 24s Yüksek
BRL 0,859057 / BRL 0,871748
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave v3 STG Arzı

Daloşımdaki Arz
0 ASTG
Toplam Arz
0 ASTG
Maks Arz
0 ASTG

Aave v3 STG piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave v3 STG Fiyatı

Dünkü Düşük / Yüksek
BRL 0,87037963 / BRL 0,87051492
Dünkü Açılış / Kapanış
BRL 0,87051492 / BRL 0,87037963
Dünkü Değişim
0.01%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,15801359 / BRL 0,18809999
30g Düşük/30g Yüksek
BRL 0,85940431 / BRL 0,87114365
90g Düşük/90g Yüksek
BRL 0,85940431 / BRL 0,92168609
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,85940431 / BRL 1,0189004
Tüm Zamanlar YüksekMay 30, 2024 (1 yıl önce)
BRL 4,44
80.40%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
BRL 0,80429
8.23%

Data provided by Coingecko API

ASTG'den BRL'ye Dönüştürücü

Aave v3 STG
Aave v3 STGASTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTG Safely with 3Commas

Use a proven backtested strategy for ASTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave v3 STG Fiyat Tablosu (ASTG'den BRL'ye)

    ASTGBRL TradingView tarafından

    Aave v3 STG Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave v3 STG Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,859578
    BRL 0
    BRL 0,871144
    BRL 0,859404
    01.09.2025
    BRL 0,903484
    BRL 0,859578
    BRL 0,906261
    BRL 0,859437
    31.08.2025
    BRL 0,915038
    BRL 0,903484
    BRL 0,915038
    BRL 0,903069
    30.08.2025
    BRL 0,921686
    BRL 0,915038
    BRL 0,921686
    BRL 0,915038
    29.08.2025
    BRL 0,91706
    BRL 0,921686
    BRL 1,0189
    BRL 0,916992
    28.08.2025
    BRL 0,915094
    BRL 0,91706
    BRL 0,918607
    BRL 0,912847
    27.08.2025
    BRL 0,923949
    BRL 0,915094
    BRL 0,927369
    BRL 0,91506

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 17 dakika ve 31 saniye

    Explore Our Other Products for ASTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.794
    0.26%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,11B
    2
    BRL 4.314,31
    2.23%
    Piyasa değeriBRL 520,8B
    HacimBRL 32,37B
    4
    BRL 2,82
    0.59%
    Piyasa değeriBRL 167,96B
    HacimBRL 7,13B
    5
    BRL 851,89
    0.23%
    Piyasa değeriBRL 118,59B
    HacimBRL 1,21B
    6
    BRL 208,96
    2.33%
    Piyasa değeriBRL 113,06B
    HacimBRL 9,17B
    9
    BRL 0,22
    0.64%
    Piyasa değeriBRL 32,57B
    HacimBRL 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API