Abstract Bridged USDT (Abstract) (USDT) Canlı Fiyat

Abstract Bridged USDT (Abstract) logo
USDTAbstract Bridged USDT (Abstract)
GBP 0,737956+ 0.21%
Piyasa değeri
GBP 1,47M
0.17%
Hacim (24s)
GBP 264.245
1.46%
Dolaşımdaki miktar
1.999.169 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Abstract Bridged USDT (Abstract) Fiyatı Bugün

Abstract Bridged USDT (Abstract) Fiyatı
GBP 0,737956

Fiyat Değişimi

GBP 0,00153064
0.21%
24s Düşük / 24s Yüksek
GBP 0,730545 / GBP 0,740473

Alım Satım Hacmi

GBP 264.245
1.46%
Hacim / Piyasa Değeri
0,17951744
Piyasa hakimiyeti
0,000050261679%
Piyasa sıralaması
#3310

Abstract Bridged USDT (Abstract) Arzı

Daloşımdaki Arz
1.999.169,204 USDT
Toplam Arz
1.999.169,204 USDT
Maks Arz
0 USDT

Abstract Bridged USDT (Abstract) piyasa değeri

Piyasa Değeri
GBP 1.471.974
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.471.974
0.02%

Dünkü Abstract Bridged USDT (Abstract) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73533793 / GBP 0,73689148
Dünkü Açılış / Kapanış
GBP 0,73689148 / GBP 0,73533793
Dünkü Değişim
0.25%
Dünkü Hacim
GBP 249.040,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99078016 / GBP 1,0071389
30g Düşük/30g Yüksek
GBP 0,73270744 / GBP 0,7387757
90g Düşük/90g Yüksek
GBP 0,73270744 / GBP 0,74127698
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73270744 / GBP 0,75053613
Tüm Zamanlar YüksekAğu 3, 2025 (1 ay önce)
GBP 0,83552
11.75%
Tüm Zamanlar DüşükAğu 17, 2025 (23 gün önce)
GBP 0,699908
5.35%

Data provided by Coingecko API

USDT'den GBP'ye Dönüştürücü

Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abstract Bridged USDT (Abstract) Fiyat Tablosu (USDT'den GBP'ye)

    USDTGBP TradingView tarafından

    Abstract Bridged USDT (Abstract) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7397
    USDT/GBP
    GBP 0,0002
    GBP 8.216.835
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Abstract Bridged USDT (Abstract) Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,732806
    GBP 0
    GBP 0,738776
    GBP 0,732707
    08.09.2025
    GBP 0,737787
    GBP 0,732806
    GBP 0,740336
    GBP 0,734987
    07.09.2025
    GBP 0,74099
    GBP 0,737787
    GBP 0,74099
    GBP 0,736769
    06.09.2025
    GBP 0,739432
    GBP 0,74099
    GBP 0,741277
    GBP 0,73686
    05.09.2025
    GBP 0,736957
    GBP 0,739432
    GBP 0,746339
    GBP 0,736957
    04.09.2025
    GBP 0,744029
    GBP 0,736957
    GBP 0,747449
    GBP 0,743062
    03.09.2025
    GBP 0,748198
    GBP 0,744029
    GBP 0,750536
    GBP 0,743143

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 45 dakika ve 13 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.137
    0.49%
    Piyasa değeriGBP 2,21T
    HacimGBP 45B
    2
    GBP 4.290,6
    0.32%
    Piyasa değeriGBP 517,44B
    HacimGBP 28,07B
    3
    GBP 2,94
    0.62%
    Piyasa değeriGBP 175,12B
    HacimGBP 5,45B
    5
    GBP 878,56
    0.28%
    Piyasa değeriGBP 122,19B
    HacimGBP 1,05B
    6
    GBP 215,39
    0.83%
    Piyasa değeriGBP 116,73B
    HacimGBP 8,8B
    9
    GBP 0,237195
    0.68%
    Piyasa değeriGBP 35,77B
    HacimGBP 3,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3307
    GBP 0,00000351
    4.93%
    Piyasa değeriGBP 1,47M
    HacimGBP 423.430
    3311
    Piyasa değeriGBP 1,47M
    HacimGBP 1.870
    3308
    GBP 0,00222421
    0%
    Piyasa değeriGBP 1,47M
    HacimGBP 1
    3309
    GBP 0,00711594
    0%
    Piyasa değeriGBP 1,48M
    HacimGBP 164
    3312
    Piyasa değeriGBP 1,47M
    HacimGBP 44.598

    Data provided by Coingecko API