Academic Labs (AAX) Canlı Fiyat

Academic Labs logo
AAXAcademic Labs
JPY 0,01801 -0.13%
Piyasa değeri
JPY 32,61M
0.19%
Hacim (24s)
JPY 128.031
0.69%
Dolaşımdaki miktar
1.811.604.300 AAX
Yayın tarihi
-

Data provided by Coingecko API

AAX Fiyat İstatistikleri

Fiyat / Academic Labs Fiyatı Bugün

Academic Labs Fiyatı
JPY 0,01800988

Fiyat Değişimi

JPY -0,000023996047
0.13%
24s Düşük / 24s Yüksek
JPY 0,01734518 / JPY 0,01840759

Alım Satım Hacmi

JPY 128.031
0.69%
Hacim / Piyasa Değeri
0,0039264423
Piyasa hakimiyeti
0,0000056208101%
Piyasa sıralaması
#6187

Academic Labs Arzı

Daloşımdaki Arz
1.811.604.330,51 AAX
Toplam Arz
5.000.000.000 AAX
Maks Arz
5.000.000.000 AAX

Academic Labs piyasa değeri

Piyasa Değeri
JPY 32.607.381
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 89.995.867
1.85%

Dünkü Academic Labs Fiyatı

Dünkü Düşük / Yüksek
JPY 0,017610694 / JPY 0,017732359
Dünkü Açılış / Kapanış
JPY 0,017732359 / JPY 0,017610694
Dünkü Değişim
1.91%
Dünkü Hacim
JPY 112.044,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010575324 / JPY 0,00013396854
30g Düşük/30g Yüksek
JPY 0,017345183 / JPY 0,018275162
90g Düşük/90g Yüksek
JPY 0,01559728 / JPY 0,019778412
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,01559728 / JPY 0,019778412
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
JPY 14,83
99.88%
Tüm Zamanlar DüşükAğu 2, 2025 (19 gün önce)
JPY 0,00357933
402.52%

Data provided by Coingecko API

AAX'den JPY'ye Dönüştürücü

Academic Labs
Academic LabsAAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAX Safely with 3Commas

Use a proven backtested strategy for AAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Academic Labs Fiyat Tablosu (AAX'den JPY'ye)

    AAXJPY TradingView tarafından

    Academic Labs Borsaları

    Instant crypto to crypto exchange coming soon!

    Academic Labs Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,017973
    JPY 0
    JPY 0,018275
    JPY 0,017345
    20.08.2025
    JPY 0,01583
    JPY 0,017973
    JPY 0,019778
    JPY 0,015597
    19.08.2025
    JPY 0,017176
    JPY 0,01583
    JPY 0,017395
    JPY 0,016005
    18.08.2025
    JPY 0,018813
    JPY 0,017176
    JPY 0,018818
    JPY 0,017205
    17.08.2025
    JPY 0,018055
    JPY 0,018813
    JPY 0,019023
    JPY 0,017919
    16.08.2025
    JPY 0,01691
    JPY 0,018055
    JPY 0,018008
    JPY 0,016107
    15.08.2025
    JPY 0,019568
    JPY 0,01691
    JPY 0,01961
    JPY 0,016727

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 41 dakika ve 13 saniye

    Explore Our Other Products for AAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.376
    0.89%
    Piyasa değeriJPY 2,26T
    HacimJPY 32,09B
    2
    JPY 4.293,65
    0.74%
    Piyasa değeriJPY 517,73B
    HacimJPY 26,88B
    3
    JPY 2,86
    2.86%
    Piyasa değeriJPY 169,8B
    HacimJPY 4,35B
    5
    JPY 849,4
    2.47%
    Piyasa değeriJPY 118,31B
    HacimJPY 1,67B
    6
    JPY 183,09
    2.87%
    Piyasa değeriJPY 98,88B
    HacimJPY 4,91B
    10
    JPY 0,218413
    1.97%
    Piyasa değeriJPY 32,89B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6181
    JPY 2,57
    5.83%
    Piyasa değeriJPY 32,65M
    HacimJPY 594.094
    6182
    JPY 0,04465794
    22.93%
    Piyasa değeriJPY 32,64M
    HacimJPY 1,73M
    6183
    JPY 0,00037912
    9.82%
    Piyasa değeriJPY 32,61M
    HacimJPY 4,12M
    6185
    JPY 0,653644
    0.51%
    Piyasa değeriJPY 32,6M
    HacimJPY 124.601
    6186
    JPY 0,03270546
    12.74%
    Piyasa değeriJPY 32,59M
    HacimJPY 704.594

    Data provided by Coingecko API