Adonis (ADON) Canlı Fiyat

Adonis logo
ADONAdonis
ETH 0,000289+ 2.83%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.54%
Dolaşımdaki miktar
0 ADON
Yayın tarihi
-

Data provided by Coingecko API

ADON Fiyat İstatistikleri

Fiyat / Adonis Fiyatı Bugün

Adonis Fiyatı
ETH 0,00028927

Fiyat Değişimi

ETH 0,00000795
2.83%
24s Düşük / 24s Yüksek
ETH 0,00028131 / ETH 0,00029375

Alım Satım Hacmi

ETH 0,04445953
0.54%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Adonis Arzı

Daloşımdaki Arz
0 ADON
Toplam Arz
10.000.000.000 ADON
Maks Arz
0 ADON

Adonis piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.892.668
0.23%

Dünkü Adonis Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00028914997 / ETH 0,00029070831
Dünkü Açılış / Kapanış
ETH 0,00028914997 / ETH 0,00029070831
Dünkü Değişim
0.23%
Dünkü Hacim
ETH 0,044441565

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,2880968 / ETH 1,3113358
30g Düşük/30g Yüksek
ETH 0,00028032948 / ETH 0,00029374779
90g Düşük/90g Yüksek
ETH 0,00026116655 / ETH 0,00029374779
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00026116655 / ETH 0,0003089542
Tüm Zamanlar YüksekMar 23, 2023 (2 yıl önce)
ETH 0,00099067
70.80%
Tüm Zamanlar DüşükKas 28, 2024 (9 ay önce)
ETH 0,00006301
359.05%

Data provided by Coingecko API

ADON'den ETH'ye Dönüştürücü

Adonis
AdonisADON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADON Safely with 3Commas

Use a proven backtested strategy for ADON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Adonis Fiyat Tablosu (ADON'den ETH'ye)

    ADONETH TradingView tarafından

    Adonis Borsaları

    Instant crypto to crypto exchange coming soon!

    Adonis Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000289
    ETH 0
    ETH 0,000294
    ETH 0,000287
    27.08.2025
    ETH 0,000284
    ETH 0,000289
    ETH 0,000289
    ETH 0,00028
    25.08.2025
    ETH 0,000269
    ETH 0
    ETH 0,000274
    ETH 0,000269
    24.08.2025
    ETH 0,00027
    ETH 0,000269
    ETH 0,000272
    ETH 0,000261
    23.08.2025
    ETH 0,000267
    ETH 0,00027
    ETH 0,000278
    ETH 0,000267
    22.08.2025
    ETH 0,000306
    ETH 0,000267
    ETH 0,000309
    ETH 0,000267

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 9 dakika ve 22 saniye

    Explore Our Other Products for ADON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.174
    1.47%
    Piyasa değeriETH 2,21T
    HacimETH 33,55B
    2
    eth
    EthereumETH
    ETH 4.474,9
    1.90%
    Piyasa değeriETH 540,39B
    HacimETH 27,99B
    3
    ETH 2,91
    2.94%
    Piyasa değeriETH 173,18B
    HacimETH 5,8B
    5
    ETH 869,54
    0.08%
    Piyasa değeriETH 121,05B
    HacimETH 1,51B
    6
    ETH 215,46
    1.72%
    Piyasa değeriETH 116,44B
    HacimETH 12,69B
    9
    ETH 0,220517
    1.45%
    Piyasa değeriETH 33,21B
    HacimETH 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API