Advanced Mortgage & Reserve (AMR) Canlı Fiyat

Advanced Mortgage & Reserve logo
AMRAdvanced Mortgage & Reserve
JPY 11,94+ 20.11%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 259.708.180
0.26%
Dolaşımdaki miktar
0 AMR
Yayın tarihi
-

Data provided by Coingecko API

AMR Fiyat İstatistikleri

Fiyat / Advanced Mortgage & Reserve Fiyatı Bugün

Advanced Mortgage & Reserve Fiyatı
JPY 11,94

Fiyat Değişimi

JPY 2
20.11%
24s Düşük / 24s Yüksek
JPY 9,89 / JPY 14,44

Alım Satım Hacmi

JPY 259.708.180
0.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Advanced Mortgage & Reserve Arzı

Daloşımdaki Arz
0 AMR
Toplam Arz
500.000.000 AMR
Maks Arz
500.000.000 AMR

Advanced Mortgage & Reserve piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.036.768.100
21.17%

Dünkü Advanced Mortgage & Reserve Fiyatı

Dünkü Düşük / Yüksek
JPY 9,9370766 / JPY 9,9919069
Dünkü Açılış / Kapanış
JPY 9,9919069 / JPY 9,9370766
Dünkü Değişim
19.83%
Dünkü Hacim
JPY 14.312.740

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,049668516 / JPY 0,12373126
30g Düşük/30g Yüksek
JPY 7,4696467 / JPY 12,977915
90g Düşük/90g Yüksek
JPY 7,3519524 / JPY 14,976219
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,3519524 / JPY 18,75875
Tüm Zamanlar YüksekHaz 6, 2025 (2 ay önce)
JPY 102,16
88.27%
Tüm Zamanlar DüşükAğu 27, 2025 (2 gün önce)
JPY 7,29
64.50%

Data provided by Coingecko API

AMR'den JPY'ye Dönüştürücü

Advanced Mortgage & Reserve
Advanced Mortgage & ReserveAMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMR Safely with 3Commas

Use a proven backtested strategy for AMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Advanced Mortgage & Reserve Fiyat Tablosu (AMR'den JPY'ye)

    AMRJPY TradingView tarafından

    Advanced Mortgage & Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    Advanced Mortgage & Reserve Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 8,081244
    JPY 0
    JPY 12,977915
    JPY 7,79974
    27.08.2025
    JPY 9,838969
    JPY 8,081244
    JPY 9,838969
    JPY 7,351952
    26.08.2025
    JPY 14,71284
    JPY 9,838969
    JPY 14,841929
    JPY 9,713575
    25.08.2025
    JPY 14,79697
    JPY 14,71284
    JPY 14,976219
    JPY 14,435271
    24.08.2025
    JPY 15,07036
    JPY 14,79697
    JPY 15,07036
    JPY 14,072695
    23.08.2025
    JPY 17,118814
    JPY 15,07036
    JPY 18,184783
    JPY 14,852805
    22.08.2025
    JPY 18,088625
    JPY 17,118814
    JPY 18,75875
    JPY 15,756258

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 56 dakika ve 47 saniye

    Explore Our Other Products for AMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.431
    3.35%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,89B
    2
    JPY 4.363,46
    3.07%
    Piyasa değeriJPY 526,66B
    HacimJPY 37,19B
    4
    JPY 2,81
    5.32%
    Piyasa değeriJPY 167,08B
    HacimJPY 7,25B
    5
    JPY 858,94
    1.63%
    Piyasa değeriJPY 119,53B
    HacimJPY 1,55B
    6
    JPY 203,58
    4.99%
    Piyasa değeriJPY 110,04B
    HacimJPY 13,58B
    9
    JPY 0,212778
    4.38%
    Piyasa değeriJPY 32,07B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API