aether collective (AETHER) Canlı Fiyat

aether collective logo
AETHERaether collective
RUB 0,003836 -5.38%
Piyasa değeri
RUB 3,78M
5.42%
Hacim (24s)
RUB 955
0.33%
Dolaşımdaki miktar
985.369.200 AETHER
Yayın tarihi
-

Data provided by Coingecko API

AETHER Fiyat İstatistikleri

Fiyat / aether collective Fiyatı Bugün

aether collective Fiyatı
RUB 0,00383597

Fiyat Değişimi

RUB -0,00021814613
5.38%
24s Düşük / 24s Yüksek
RUB 0,00383385 / RUB 0,00407537

Alım Satım Hacmi

RUB 955,18
0.33%
Hacim / Piyasa Değeri
0,00025270362
Piyasa hakimiyeti
0,0000011433693%
Piyasa sıralaması
#8443

aether collective Arzı

Daloşımdaki Arz
985.369.203,333 AETHER
Toplam Arz
999.609.240,175 AETHER
Maks Arz
1.000.000.000 AETHER

aether collective piyasa değeri

Piyasa Değeri
RUB 3.779.843
5.42%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.834.468
4.35%

Dünkü aether collective Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0040036671 / RUB 0,0040168176
Dünkü Açılış / Kapanış
RUB 0,0040168176 / RUB 0,0040036671
Dünkü Değişim
4.35%
Dünkü Hacim
RUB 1.000,2114

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000045362615 / RUB 0,000055570014
30g Düşük/30g Yüksek
RUB 0,0039544557 / RUB 0,0040753656
90g Düşük/90g Yüksek
RUB 0,0038809139 / RUB 0,0044150737
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0036176379 / RUB 0,0044150737
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
RUB 3,28
99.88%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
RUB 0,00261795
46.53%

Data provided by Coingecko API

AETHER'den RUB'ye Dönüştürücü

aether collective
aether collectiveAETHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHER Safely with 3Commas

Use a proven backtested strategy for AETHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aether collective Fiyat Tablosu (AETHER'den RUB'ye)

    AETHERRUB TradingView tarafından

    aether collective Borsaları

    Instant crypto to crypto exchange coming soon!

    aether collective Geçmiş Fiyat Verileri (RUB)

    Tarih
    17.08.2025
    RUB 0,003984
    RUB 0
    RUB 0,004075
    RUB 0,003954
    16.08.2025
    RUB 0,00392
    RUB 0,003984
    RUB 0,003985
    RUB 0,003918
    15.08.2025
    RUB 0,004047
    RUB 0,00392
    RUB 0,004164
    RUB 0,003881
    14.08.2025
    RUB 0,004241
    RUB 0,004047
    RUB 0,004415
    RUB 0,003985
    13.08.2025
    RUB 0,003997
    RUB 0,004241
    RUB 0,00423
    RUB 0,003997
    12.08.2025
    RUB 0,003718
    RUB 0,003997
    RUB 0,003969
    RUB 0,003618
    11.08.2025
    RUB 0,003889
    RUB 0,003718
    RUB 0,003986
    RUB 0,003729

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 34 dakika ve 10 saniye

    Explore Our Other Products for AETHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.335
    2.12%
    Piyasa değeriRUB 2,3T
    HacimRUB 30,31B
    2
    RUB 4.319,32
    3.49%
    Piyasa değeriRUB 522,02B
    HacimRUB 34,79B
    3
    RUB 2,99
    4.41%
    Piyasa değeriRUB 177,66B
    HacimRUB 4,96B
    5
    RUB 834,65
    1.54%
    Piyasa değeriRUB 116,23B
    HacimRUB 1,34B
    6
    RUB 182,33
    5.31%
    Piyasa değeriRUB 98,44B
    HacimRUB 5,18B
    9
    RUB 0,22391
    4.51%
    Piyasa değeriRUB 33,72B
    HacimRUB 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8446
    RUB 0,00378827
    14.25%
    Piyasa değeriRUB 3,79M
    HacimRUB 110.342
    8441
    RUB 0,064318
    1.82%
    Piyasa değeriRUB 3,79M
    HacimRUB 154.874
    8442
    RUB 0,1488
    4.20%
    Piyasa değeriRUB 3,78M
    HacimRUB 514
    8444
    RUB 0,01073206
    0%
    Piyasa değeriRUB 3,78M
    HacimRUB 32.349
    8445
    RUB 1,9
    1.33%
    Piyasa değeriRUB 3,78M
    HacimRUB 799.460

    Data provided by Coingecko API