aether collective (AETHER) Canlı Fiyat

aether collective logo
AETHERaether collective
RUB 0,004139+ 6.53%
Piyasa değeri
RUB 4,07M
6.45%
Hacim (24s)
RUB 861
0.70%
Dolaşımdaki miktar
985.369.200 AETHER
Yayın tarihi
-

Data provided by Coingecko API

AETHER Fiyat İstatistikleri

Fiyat / aether collective Fiyatı Bugün

aether collective Fiyatı
RUB 0,00413907

Fiyat Değişimi

RUB 0,00025365
6.53%
24s Düşük / 24s Yüksek
RUB 0,00382384 / RUB 0,00414125

Alım Satım Hacmi

RUB 861
0.70%
Hacim / Piyasa Değeri
0,00021143217
Piyasa hakimiyeti
0,0000012828224%
Piyasa sıralaması
#8654

aether collective Arzı

Daloşımdaki Arz
985.369.203,333 AETHER
Toplam Arz
999.601.622,819 AETHER
Maks Arz
1.000.000.000 AETHER

aether collective piyasa değeri

Piyasa Değeri
RUB 4.072.228
6.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.131.046
7.22%

Dünkü aether collective Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0038411439 / RUB 0,0038678965
Dünkü Açılış / Kapanış
RUB 0,0038678965 / RUB 0,0038411439
Dünkü Değişim
7.38%
Dünkü Hacim
RUB 397,16257

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000045366841 / RUB 0,000049536761
30g Düşük/30g Yüksek
RUB 0,0038038768 / RUB 0,0039150145
90g Düşük/90g Yüksek
RUB 0,0038038768 / RUB 0,0040270073
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0036551747 / RUB 0,0040270073
Tüm Zamanlar YüksekOca 7, 2025 (8 ay önce)
RUB 3,28
99.87%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00261795
57.23%

Data provided by Coingecko API

AETHER'den RUB'ye Dönüştürücü

aether collective
aether collectiveAETHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHER Safely with 3Commas

Use a proven backtested strategy for AETHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aether collective Fiyat Tablosu (AETHER'den RUB'ye)

    AETHERRUB TradingView tarafından

    aether collective Borsaları

    Instant crypto to crypto exchange coming soon!

    aether collective Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,003887
    RUB 0
    RUB 0,003887
    RUB 0,003804
    05.09.2025
    RUB 0,003872
    RUB 0,003887
    RUB 0,004027
    RUB 0,003849
    04.09.2025
    RUB 0,003984
    RUB 0,003872
    RUB 0,003997
    RUB 0,003853
    03.09.2025
    RUB 0,003908
    RUB 0,003984
    RUB 0,004006
    RUB 0,003901
    02.09.2025
    RUB 0,003688
    RUB 0,003908
    RUB 0,003897
    RUB 0,003688
    01.09.2025
    RUB 0,003725
    RUB 0,003688
    RUB 0,003843
    RUB 0,003655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 44 dakika ve 51 saniye

    Explore Our Other Products for AETHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.970
    0.75%
    Piyasa değeriRUB 2,23T
    HacimRUB 28,59B
    2
    RUB 4.308,8
    0.29%
    Piyasa değeriRUB 520,75B
    HacimRUB 19,77B
    3
    RUB 2,94
    3.74%
    Piyasa değeriRUB 175,12B
    HacimRUB 5,75B
    5
    RUB 878,29
    0.68%
    Piyasa değeriRUB 122,3B
    HacimRUB 1,14B
    6
    RUB 214,03
    5.01%
    Piyasa değeriRUB 116,18B
    HacimRUB 7,9B
    9
    RUB 0,233377
    6.68%
    Piyasa değeriRUB 35,2B
    HacimRUB 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8651
    RUB 0,00403372
    0%
    Piyasa değeriRUB 4,03M
    HacimRUB 298
    8652
    RUB 0,00411176
    7.21%
    Piyasa değeriRUB 4,08M
    HacimRUB 1.393
    8653
    RUB 0,00546216
    1.68%
    Piyasa değeriRUB 4,08M
    HacimRUB 13.772
    8655
    RUB 0,00111675
    0%
    Piyasa değeriRUB 3,95M
    HacimRUB 152
    8656
    RUB 0,00406995
    0%
    Piyasa değeriRUB 4,02M
    HacimRUB 41.524

    Data provided by Coingecko API