aether collective (AETHER) Canlı Fiyat

aether collective logo
AETHERaether collective
JPY 0,008159+ 4.90%
Piyasa değeri
JPY 8,04M
4.90%
Hacim (24s)
JPY 23.389
0.98%
Dolaşımdaki miktar
985.369.200 AETHER
Yayın tarihi
-

Data provided by Coingecko API

AETHER Fiyat İstatistikleri

Fiyat / aether collective Fiyatı Bugün

aether collective Fiyatı
JPY 0,0081593

Fiyat Değişimi

JPY 0,0003814
4.90%
24s Düşük / 24s Yüksek
JPY 0,00771696 / JPY 0,0082024

Alım Satım Hacmi

JPY 23.389
0.98%
Hacim / Piyasa Değeri
0,0029090763
Piyasa hakimiyeti
0,0000013400993%
Piyasa sıralaması
#8601

aether collective Arzı

Daloşımdaki Arz
985.369.203,333 AETHER
Toplam Arz
999.593.449,573 AETHER
Maks Arz
1.000.000.000 AETHER

aether collective piyasa değeri

Piyasa Değeri
JPY 8.040.009
4.90%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.156.070
4.46%

Dünkü aether collective Fiyatı

Dünkü Düşük / Yüksek
JPY 0,007772942 / JPY 0,0078490808
Dünkü Açılış / Kapanış
JPY 0,0078490808 / JPY 0,007772942
Dünkü Değişim
4.46%
Dünkü Hacim
JPY 30.632,971

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000046857091 / JPY 0,000055627781
30g Düşük/30g Yüksek
JPY 0,0076006319 / JPY 0,0078490808
90g Düşük/90g Yüksek
JPY 0,0071771531 / JPY 0,0078490808
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0069068273 / JPY 0,0078490808
Tüm Zamanlar YüksekOca 7, 2025 (8 ay önce)
JPY 4,83
99.83%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00459912
77.41%

Data provided by Coingecko API

AETHER'den JPY'ye Dönüştürücü

aether collective
aether collectiveAETHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHER Safely with 3Commas

Use a proven backtested strategy for AETHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aether collective Fiyat Tablosu (AETHER'den JPY'ye)

    AETHERJPY TradingView tarafından

    aether collective Borsaları

    Instant crypto to crypto exchange coming soon!

    aether collective Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,007715
    JPY 0
    JPY 0,007849
    JPY 0,007661
    10.09.2025
    JPY 0,007374
    JPY 0,007715
    JPY 0,007703
    JPY 0,007302
    09.09.2025
    JPY 0,007413
    JPY 0,007374
    JPY 0,007554
    JPY 0,007177
    06.09.2025
    JPY 0,007058
    JPY 0
    JPY 0,007058
    JPY 0,006907
    05.09.2025
    JPY 0,007067
    JPY 0,007058
    JPY 0,007285
    JPY 0,007014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 28 dakika ve 12 saniye

    Explore Our Other Products for AETHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.022
    0.94%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,14B
    2
    JPY 4.513,04
    1.96%
    Piyasa değeriJPY 544,53B
    HacimJPY 35,58B
    3
    JPY 3,04
    0.97%
    Piyasa değeriJPY 181,5B
    HacimJPY 5,96B
    5
    JPY 238,1
    5.96%
    Piyasa değeriJPY 129,06B
    HacimJPY 13,72B
    6
    JPY 907,27
    0.75%
    Piyasa değeriJPY 126,28B
    HacimJPY 1,41B
    8
    JPY 0,259898
    3.78%
    Piyasa değeriJPY 39,21B
    HacimJPY 4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8599
    Piyasa değeriJPY 8,06M
    HacimJPY 3.671
    8600
    Piyasa değeriJPY 7,97M
    HacimJPY 1.797
    8592
    JPY 0,00804555
    6.56%
    Piyasa değeriJPY 8,04M
    HacimJPY 671.998
    8602
    JPY 0,00435189
    8.84%
    Piyasa değeriJPY 8,04M
    HacimJPY 189.576
    8603
    JPY 0,00801592
    0.47%
    Piyasa değeriJPY 8,02M
    HacimJPY 795

    Data provided by Coingecko API