Aethernet (AETHER) Canlı Fiyat

Aethernet logo
AETHERAethernet
RUB 0,004157 -7.87%
Piyasa değeri
RUB 4,16M
7.87%
Hacim (24s)
RUB 30.767
6.68%
Dolaşımdaki miktar
1.000.000.000 AETHER
Yayın tarihi
-

Data provided by Coingecko API

AETHER Fiyat İstatistikleri

Fiyat / Aethernet Fiyatı Bugün

Aethernet Fiyatı
RUB 0,00415653

Fiyat Değişimi

RUB -0,0003552028
7.87%
24s Düşük / 24s Yüksek
RUB 0,00412897 / RUB 0,00452053

Alım Satım Hacmi

RUB 30.767
6.68%
Hacim / Piyasa Değeri
0,0074020825
Piyasa hakimiyeti
0,0000012984083%
Piyasa sıralaması
#8404

Aethernet Arzı

Daloşımdaki Arz
1.000.000.000 AETHER
Toplam Arz
1.000.000.000 AETHER
Maks Arz
1.000.000.000 AETHER

Aethernet piyasa değeri

Piyasa Değeri
RUB 4.156.533
7.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.156.533
7.74%

Dünkü Aethernet Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0044981495 / RUB 0,0045124841
Dünkü Açılış / Kapanış
RUB 0,0045124841 / RUB 0,0044981495
Dünkü Değişim
7.74%
Dünkü Hacim
RUB 8.402,9778

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000051364966 / RUB 0,000061517733
30g Düşük/30g Yüksek
RUB 0,0044686396 / RUB 0,0046357331
90g Düşük/90g Yüksek
RUB 0,0043961184 / RUB 0,004733352
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0042441073 / RUB 0,0049111347
Tüm Zamanlar YüksekKas 26, 2024 (9 ay önce)
RUB 0,425223
99.02%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,00255609
63.07%

Data provided by Coingecko API

AETHER'den RUB'ye Dönüştürücü

Aethernet
AethernetAETHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHER Safely with 3Commas

Use a proven backtested strategy for AETHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aethernet Fiyat Tablosu (AETHER'den RUB'ye)

    AETHERRUB TradingView tarafından

    Aethernet Borsaları

    Instant crypto to crypto exchange coming soon!

    Aethernet Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,004495
    RUB 0
    RUB 0,004636
    RUB 0,004469
    27.08.2025
    RUB 0,004639
    RUB 0,004495
    RUB 0,004679
    RUB 0,004522
    26.08.2025
    RUB 0,004429
    RUB 0,004639
    RUB 0,004635
    RUB 0,004396
    25.08.2025
    RUB 0,00478
    RUB 0,004429
    RUB 0,00478
    RUB 0,004413
    24.08.2025
    RUB 0,004802
    RUB 0,00478
    RUB 0,004911
    RUB 0,004718
    23.08.2025
    RUB 0,004869
    RUB 0,004802
    RUB 0,004869
    RUB 0,004733
    22.08.2025
    RUB 0,004244
    RUB 0,004869
    RUB 0,004865
    RUB 0,004244

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 18 dakika ve 17 saniye

    Explore Our Other Products for AETHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.144
    3.99%
    Piyasa değeriRUB 2,15T
    HacimRUB 47,75B
    2
    RUB 4.313,49
    4.22%
    Piyasa değeriRUB 520,66B
    HacimRUB 36,68B
    4
    RUB 2,8
    5.95%
    Piyasa değeriRUB 166,74B
    HacimRUB 6,69B
    5
    RUB 854,67
    2.57%
    Piyasa değeriRUB 118,94B
    HacimRUB 1,52B
    6
    RUB 201,79
    4.61%
    Piyasa değeriRUB 109,02B
    HacimRUB 13,32B
    10
    RUB 0,210283
    5.63%
    Piyasa değeriRUB 31,69B
    HacimRUB 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8403
    RUB 0,00004157
    0%
    Piyasa değeriRUB 4,16M
    HacimRUB 25.979
    8399
    RUB 0,00041638
    67.41%
    Piyasa değeriRUB 4,16M
    HacimRUB 1,4M
    8401
    RUB 0,00415653
    7.87%
    Piyasa değeriRUB 4,16M
    HacimRUB 30.767
    8402
    RUB 0,0051712
    26.19%
    Piyasa değeriRUB 4,14M
    HacimRUB 252.485
    8407
    RUB 0,245374
    0%
    Piyasa değeriRUB 4,14M
    HacimRUB 14.310

    Data provided by Coingecko API