Agave (AGVE) Canlı Fiyat

Agave logo
AGVEAgave
JPY 7.788,17 -0.60%
Piyasa değeri
JPY 778,82M
0.59%
Hacim (24s)
JPY 20.318
2.76%
Dolaşımdaki miktar
100.000 AGVE
Yayın tarihi
-

Data provided by Coingecko API

AGVE Fiyat İstatistikleri

Fiyat / Agave Fiyatı Bugün

Agave Fiyatı
JPY 7.788,17

Fiyat Değişimi

JPY -46,760234
0.60%
24s Düşük / 24s Yüksek
JPY 7.746,94 / JPY 7.901,71

Alım Satım Hacmi

JPY 20.318
2.76%
Hacim / Piyasa Değeri
0,000026088269
Piyasa hakimiyeti
0,00013351577%
Piyasa sıralaması
#2267

Agave Arzı

Daloşımdaki Arz
100.000 AGVE
Toplam Arz
100.000 AGVE
Maks Arz
100.000 AGVE

Agave piyasa değeri

Piyasa Değeri
JPY 778.817.470
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 778.817.470

Dünkü Agave Fiyatı

Dünkü Düşük / Yüksek
JPY 7.783,2619 / JPY 7.793,3018
Dünkü Açılış / Kapanış
JPY 7.793,3018 / JPY 7.783,2619
Dünkü Hacim
JPY 21.874,904

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 50,471094 / JPY 53,949942
30g Düşük/30g Yüksek
JPY 7.770,3695 / JPY 7.890,2643
90g Düşük/90g Yüksek
JPY 7.487,491 / JPY 7.890,2643
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7.487,491 / JPY 7.922,3602
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
JPY 159.690
95.12%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
JPY 672,82
1057.50%

Data provided by Coingecko API

AGVE'den JPY'ye Dönüştürücü

Agave
AgaveAGVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGVE Safely with 3Commas

Use a proven backtested strategy for AGVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Agave Fiyat Tablosu (AGVE'den JPY'ye)

    AGVEJPY TradingView tarafından

    Agave Borsaları

    Instant crypto to crypto exchange coming soon!

    Agave Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 7.865,1054
    JPY 0
    JPY 7.867,766857
    JPY 7.770,36955
    03.09.2025
    JPY 7.546,79798
    JPY 7.865,1054
    JPY 7.890,264263
    JPY 7.546,79798
    02.09.2025
    JPY 7.577,577763
    JPY 7.546,79798
    JPY 7.786,858864
    JPY 7.487,491046
    01.09.2025
    JPY 7.788,386977
    JPY 7.577,577763
    JPY 7.820,857843
    JPY 7.571,415506
    31.08.2025
    JPY 7.758,851662
    JPY 7.788,386977
    JPY 7.896,768868
    JPY 7.758,851662
    30.08.2025
    JPY 7.762,377795
    JPY 7.758,851662
    JPY 7.817,30155
    JPY 7.710,395709
    29.08.2025
    JPY 7.920,193615
    JPY 7.762,377795
    JPY 7.922,360227
    JPY 7.659,17033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 12 dakika ve 40 saniye

    Explore Our Other Products for AGVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.360
    0.15%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,14B
    2
    JPY 4.325,14
    1.88%
    Piyasa değeriJPY 521,89B
    HacimJPY 28B
    4
    JPY 2,81
    1.53%
    Piyasa değeriJPY 167,29B
    HacimJPY 4,65B
    5
    JPY 845,1
    0.48%
    Piyasa değeriJPY 117,6B
    HacimJPY 869,82M
    6
    JPY 203,65
    2.00%
    Piyasa değeriJPY 110,12B
    HacimJPY 4,88B
    9
    JPY 0,214084
    1.39%
    Piyasa değeriJPY 32,27B
    HacimJPY 1,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2261
    JPY 0,00000503
    7.61%
    Piyasa değeriJPY 788,06M
    HacimJPY 4,64M
    2260
    JPY 14,84
    5.03%
    Piyasa değeriJPY 787,89M
    HacimJPY 155.480
    2262
    Piyasa değeriJPY 787,32M
    HacimJPY 63,97M
    2265
    JPY 42.861
    1.94%
    Piyasa değeriJPY 785,64M
    HacimJPY 17,48M
    2263
    JPY 0,235143
    0.13%
    Piyasa değeriJPY 784,42M
    HacimJPY 126,19M

    Data provided by Coingecko API