Agave (AGVE) Canlı Fiyat

Agave logo
AGVEAgave
RUB 4.221,61 -2.19%
Piyasa değeri
RUB 422,19M
2.30%
Hacim (24s)
RUB 16.361
4.42%
Dolaşımdaki miktar
100.000 AGVE
Yayın tarihi
-

Data provided by Coingecko API

AGVE Fiyat İstatistikleri

Fiyat / Agave Fiyatı Bugün

Agave Fiyatı
RUB 4.221,61

Fiyat Değişimi

RUB -94,515014
2.19%
24s Düşük / 24s Yüksek
RUB 4.188,98 / RUB 4.343,17

Alım Satım Hacmi

RUB 16.360,72
4.42%
Hacim / Piyasa Değeri
0,000038751853
Piyasa hakimiyeti
0,00013188335%
Piyasa sıralaması
#2274

Agave Arzı

Daloşımdaki Arz
100.000 AGVE
Toplam Arz
100.000 AGVE
Maks Arz
100.000 AGVE

Agave piyasa değeri

Piyasa Değeri
RUB 422.191.940
2.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 422.191.940
2.55%

Dünkü Agave Fiyatı

Dünkü Düşük / Yüksek
RUB 4.323,8201 / RUB 4.340,6708
Dünkü Açılış / Kapanış
RUB 4.340,6708 / RUB 4.323,8201
Dünkü Değişim
2.55%
Dünkü Hacim
RUB 9.926,5161

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 51,088178 / RUB 56,45246
30g Düşük/30g Yüksek
RUB 4.301,0313 / RUB 4.377,3125
90g Düşük/90g Yüksek
RUB 4.234,3857 / RUB 4.413,315
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4.115,9329 / RUB 4.546,6436
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
RUB 106.636
96.04%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
RUB 319,27
1222.30%

Data provided by Coingecko API

AGVE'den RUB'ye Dönüştürücü

Agave
AgaveAGVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGVE Safely with 3Commas

Use a proven backtested strategy for AGVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Agave Fiyat Tablosu (AGVE'den RUB'ye)

    AGVERUB TradingView tarafından

    Agave Borsaları

    Instant crypto to crypto exchange coming soon!

    Agave Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 4.324,39599
    RUB 0
    RUB 4.377,312538
    RUB 4.301,031311
    27.08.2025
    RUB 4.374,727201
    RUB 4.324,39599
    RUB 4.404,555257
    RUB 4.327,221909
    26.08.2025
    RUB 4.261,865266
    RUB 4.374,727201
    RUB 4.366,149872
    RUB 4.234,385651
    25.08.2025
    RUB 4.432,488806
    RUB 4.261,865266
    RUB 4.432,488806
    RUB 4.252,762396
    24.08.2025
    RUB 4.503,242419
    RUB 4.432,488806
    RUB 4.515,559777
    RUB 4.426,860514
    23.08.2025
    RUB 4.544,890916
    RUB 4.503,242419
    RUB 4.545,260982
    RUB 4.456,44123
    22.08.2025
    RUB 4.168,807356
    RUB 4.544,890916
    RUB 4.546,64359
    RUB 4.115,932897

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 38 saniye

    Explore Our Other Products for AGVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.372
    3.46%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,98B
    2
    RUB 4.326,02
    3.25%
    Piyasa değeriRUB 522,64B
    HacimRUB 36,63B
    3
    RUB 2,83
    4.74%
    Piyasa değeriRUB 168,44B
    HacimRUB 7,53B
    5
    RUB 856,37
    1.93%
    Piyasa değeriRUB 119,26B
    HacimRUB 1,58B
    6
    RUB 203,86
    2.37%
    Piyasa değeriRUB 110,32B
    HacimRUB 13,6B
    9
    RUB 0,212117
    3.73%
    Piyasa değeriRUB 32B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2270
    RUB 80,23
    0.23%
    Piyasa değeriRUB 423,73M
    HacimRUB 37,76M
    Piyasa değeriRUB 423,64M
    HacimRUB 12.955
    Piyasa değeriRUB 422,68M
    HacimRUB 4,89M
    2275
    RUB 4.222,06
    2.18%
    Piyasa değeriRUB 422,16M
    HacimRUB 16.362
    2276
    RUB 5,55
    0.64%
    Piyasa değeriRUB 421,84M
    HacimRUB 14,68M

    Data provided by Coingecko API