AGENT BAPO (BAPO) Canlı Fiyat

AGENT BAPO logo
BAPOAGENT BAPO
JPY 0,039104 -8.22%
Piyasa değeri
JPY 3,91M
8.67%
Hacim (24s)
JPY 36.068
0.54%
Dolaşımdaki miktar
100.000.000 BAPO
Yayın tarihi
-

Data provided by Coingecko API

BAPO Fiyat İstatistikleri

Fiyat / AGENT BAPO Fiyatı Bugün

AGENT BAPO Fiyatı
JPY 0,03910443

Fiyat Değişimi

JPY -0,0035029407
8.22%
24s Düşük / 24s Yüksek
JPY 0,03882877 / JPY 0,04285902

Alım Satım Hacmi

JPY 36.068
0.54%
Hacim / Piyasa Değeri
0,009230622
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9503

AGENT BAPO Arzı

Daloşımdaki Arz
100.000.000 BAPO
Toplam Arz
100.000.000 BAPO
Maks Arz
100.000.000 BAPO

AGENT BAPO piyasa değeri

Piyasa Değeri
JPY 3.907.429
8.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.907.429
5.90%

Dünkü AGENT BAPO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,041413352 / JPY 0,041638241
Dünkü Açılış / Kapanış
JPY 0,041638241 / JPY 0,041413352
Dünkü Değişim
5.83%
Dünkü Hacim
JPY 12.322,239

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00026489963 / JPY 0,00054457042
30g Düşük/30g Yüksek
JPY 0,041212206 / JPY 0,045675638
90g Düşük/90g Yüksek
JPY 0,041212206 / JPY 0,069938638
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,041212206 / JPY 0,080029524
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
JPY 0,237606
83.54%
Tüm Zamanlar DüşükAğu 27, 2025 (2 gün önce)
JPY 0,03721611
5.07%

Data provided by Coingecko API

BAPO'den JPY'ye Dönüştürücü

AGENT BAPO
AGENT BAPOBAPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAPO Safely with 3Commas

Use a proven backtested strategy for BAPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AGENT BAPO Fiyat Tablosu (BAPO'den JPY'ye)

    BAPOJPY TradingView tarafından

    AGENT BAPO Borsaları

    Instant crypto to crypto exchange coming soon!

    AGENT BAPO Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,04331
    JPY 0
    JPY 0,043326
    JPY 0,041212
    27.08.2025
    JPY 0,060264
    JPY 0,04331
    JPY 0,060264
    JPY 0,043557
    26.08.2025
    JPY 0,060623
    JPY 0,060264
    JPY 0,061388
    JPY 0,059177
    25.08.2025
    JPY 0,070858
    JPY 0,060623
    JPY 0,070858
    JPY 0,061629
    24.08.2025
    JPY 0,079657
    JPY 0,070858
    JPY 0,08003
    JPY 0,070054
    23.08.2025
    JPY 0,074139
    JPY 0,079657
    JPY 0,079438
    JPY 0,07247
    22.08.2025
    JPY 0,062038
    JPY 0,074139
    JPY 0,076493
    JPY 0,062038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 38 dakika ve 31 saniye

    Explore Our Other Products for BAPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.216
    2.32%
    Piyasa değeriJPY 2,2T
    HacimJPY 40,12B
    2
    JPY 4.361,6
    4.94%
    Piyasa değeriJPY 526,87B
    HacimJPY 32,77B
    3
    JPY 2,88
    4.27%
    Piyasa değeriJPY 171,51B
    HacimJPY 6,78B
    5
    JPY 856,36
    2.02%
    Piyasa değeriJPY 119,19B
    HacimJPY 1,6B
    6
    JPY 208,34
    2.12%
    Piyasa değeriJPY 112,65B
    HacimJPY 13,13B
    9
    JPY 0,215495
    3.74%
    Piyasa değeriJPY 32,49B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9501
    JPY 0,00392525
    9.08%
    Piyasa değeriJPY 3,91M
    HacimJPY 263.447
    9502
    JPY 0,00000006
    4.95%
    Piyasa değeriJPY 3,91M
    HacimJPY 7.655
    9504
    JPY 0,00389152
    3.55%
    Piyasa değeriJPY 3,9M
    HacimJPY 864
    9505
    JPY 0,00390835
    3.26%
    Piyasa değeriJPY 3,9M
    HacimJPY 20.766
    9512
    JPY 0,00003928
    0.43%
    Piyasa değeriJPY 3,9M
    HacimJPY 59.007

    Data provided by Coingecko API