AGENT DOGE by Virtuals (AIDOGE) Canlı Fiyat

AGENT DOGE by Virtuals logo
AIDOGEAGENT DOGE by Virtuals
RUB 0,003275 -5.41%
Piyasa değeri
RUB 3,27M
5.41%
Hacim (24s)
RUB 239
1.78%
Dolaşımdaki miktar
1.000.000.000 AIDOGE
Yayın tarihi
-

Data provided by Coingecko API

AIDOGE Fiyat İstatistikleri

Fiyat / AGENT DOGE by Virtuals Fiyatı Bugün

AGENT DOGE by Virtuals Fiyatı
RUB 0,00327467

Fiyat Değişimi

RUB -0,00018737182
5.41%
24s Düşük / 24s Yüksek
RUB 0,00327467 / RUB 0,00346481

Alım Satım Hacmi

RUB 238,65
1.78%
Hacim / Piyasa Değeri
0,000072877661
Piyasa hakimiyeti
0,0000010229327%
Piyasa sıralaması
#8824

AGENT DOGE by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 AIDOGE
Toplam Arz
1.000.000.000 AIDOGE
Maks Arz
1.000.000.000 AIDOGE

AGENT DOGE by Virtuals piyasa değeri

Piyasa Değeri
RUB 3.274.666
5.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.274.666
0.93%

Dünkü AGENT DOGE by Virtuals Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0032756592 / RUB 0,0033350672
Dünkü Açılış / Kapanış
RUB 0,0032756592 / RUB 0,0033350672
Dünkü Değişim
0.93%
Dünkü Hacim
RUB 84,212041

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00003806053 / RUB 0,000047238453
30g Düşük/30g Yüksek
RUB 0,0032756592 / RUB 0,0033944972
90g Düşük/90g Yüksek
RUB 0,0030712025 / RUB 0,0036633196
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0030712025 / RUB 0,0038050922
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 0,308222
98.94%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00157073
108.48%

Data provided by Coingecko API

AIDOGE'den RUB'ye Dönüştürücü

AGENT DOGE by Virtuals
AGENT DOGE by VirtualsAIDOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIDOGE Safely with 3Commas

Use a proven backtested strategy for AIDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AGENT DOGE by Virtuals Fiyat Tablosu (AIDOGE'den RUB'ye)

    AIDOGERUB TradingView tarafından

    AGENT DOGE by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    AGENT DOGE by Virtuals Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,003276
    RUB 0
    RUB 0,003276
    RUB 0,003276
    27.08.2025
    RUB 0,003335
    RUB 0,003276
    RUB 0,003383
    RUB 0,003302
    26.08.2025
    RUB 0,003184
    RUB 0,003335
    RUB 0,003394
    RUB 0,003181
    25.08.2025
    RUB 0,003455
    RUB 0,003184
    RUB 0,00357
    RUB 0,003071
    24.08.2025
    RUB 0,003645
    RUB 0,003455
    RUB 0,003663
    RUB 0,003347
    23.08.2025
    RUB 0,003704
    RUB 0,003645
    RUB 0,003718
    RUB 0,003591
    22.08.2025
    RUB 0,003349
    RUB 0,003704
    RUB 0,003805
    RUB 0,003255

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 14 dakika ve 44 saniye

    Explore Our Other Products for AIDOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.811
    2.87%
    Piyasa değeriRUB 2,19T
    HacimRUB 42,11B
    2
    RUB 4.353,25
    5.31%
    Piyasa değeriRUB 527,56B
    HacimRUB 35,52B
    3
    RUB 2,86
    5.10%
    Piyasa değeriRUB 170,53B
    HacimRUB 7,02B
    5
    RUB 859,52
    2.19%
    Piyasa değeriRUB 119,86B
    HacimRUB 1,66B
    6
    RUB 210,94
    2.28%
    Piyasa değeriRUB 114,17B
    HacimRUB 13,64B
    9
    RUB 0,216297
    3.64%
    Piyasa değeriRUB 32,69B
    HacimRUB 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8821
    RUB 0,04024876
    2.19%
    Piyasa değeriRUB 3,28M
    HacimRUB 5.729
    Piyasa değeriRUB 3,28M
    HacimRUB 6.037
    8825
    RUB 0,03246781
    0%
    Piyasa değeriRUB 3,25M
    HacimRUB 5.568
    8826
    RUB 156,46
    3.57%
    Piyasa değeriRUB 3,26M
    HacimRUB 12.405

    Data provided by Coingecko API