AI Power Grid (AIPG) Canlı Fiyat

AI Power Grid logo
AIPGAI Power Grid
RUB 0,188603 -16.94%
Piyasa değeri
RUB 19,46M
16.95%
Hacim (24s)
RUB 3.562
0.24%
Dolaşımdaki miktar
103.167.190 AIPG
Yayın tarihi
-

Data provided by Coingecko API

AIPG Fiyat İstatistikleri

Fiyat / AI Power Grid Fiyatı Bugün

AI Power Grid Fiyatı
RUB 0,188603

Fiyat Değişimi

RUB -0,038452457
16.94%
24s Düşük / 24s Yüksek
RUB 0,188584 / RUB 0,239501

Alım Satım Hacmi

RUB 3.562,43
0.24%
Hacim / Piyasa Değeri
0,00018310499
Piyasa hakimiyeti
0,0000061288729%
Piyasa sıralaması
#6146

AI Power Grid Arzı

Daloşımdaki Arz
103.167.193,92 AIPG
Toplam Arz
103.293.981,441 AIPG
Maks Arz
150.000.000 AIPG

AI Power Grid piyasa değeri

Piyasa Değeri
RUB 19.455.669
16.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 19.479.579
14.50%

Dünkü AI Power Grid Fiyatı

Dünkü Düşük / Yüksek
RUB 0,20465732 / RUB 0,23645495
Dünkü Açılış / Kapanış
RUB 0,20465732 / RUB 0,23645495
Dünkü Değişim
14.49%
Dünkü Hacim
RUB 1.659,725

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0019098186 / RUB 0,0039403214
30g Düşük/30g Yüksek
RUB 0,20062857 / RUB 0,2419456
90g Düşük/90g Yüksek
RUB 0,185375 / RUB 0,29273836
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14977735 / RUB 0,31739416
Tüm Zamanlar YüksekOca 4, 2024 (1 yıl önce)
RUB 71,55
99.74%
Tüm Zamanlar DüşükAğu 29, 2025 (8 gün önce)
RUB 0,081289
132.48%

Data provided by Coingecko API

AIPG'den RUB'ye Dönüştürücü

AI Power Grid
AI Power GridAIPG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPG Safely with 3Commas

Use a proven backtested strategy for AIPG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI Power Grid Fiyat Tablosu (AIPG'den RUB'ye)

    AIPGRUB TradingView tarafından

    AI Power Grid Borsaları

    Instant crypto to crypto exchange coming soon!

    AI Power Grid Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,23094
    RUB 0
    RUB 0,238947
    RUB 0,204657
    05.09.2025
    RUB 0,275914
    RUB 0,23094
    RUB 0,276562
    RUB 0,185375
    04.09.2025
    RUB 0,285728
    RUB 0,275914
    RUB 0,285728
    RUB 0,251569
    03.09.2025
    RUB 0,227609
    RUB 0,285728
    RUB 0,292738
    RUB 0,207713
    02.09.2025
    RUB 0,173882
    RUB 0,227609
    RUB 0,317394
    RUB 0,172735
    01.09.2025
    RUB 0,150946
    RUB 0,173882
    RUB 0,193895
    RUB 0,150842
    31.08.2025
    RUB 0,149777
    RUB 0,150946
    RUB 0,164258
    RUB 0,149777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 55 dakika ve 33 saniye

    Explore Our Other Products for AIPG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.097
    0.33%
    Piyasa değeriRUB 2,21T
    HacimRUB 22,45B
    2
    RUB 4.299,13
    0.14%
    Piyasa değeriRUB 518,76B
    HacimRUB 15,4B
    4
    RUB 2,83
    0.80%
    Piyasa değeriRUB 168,75B
    HacimRUB 1,65B
    5
    RUB 870,85
    1.61%
    Piyasa değeriRUB 121,21B
    HacimRUB 916,07M
    6
    RUB 203,11
    0.10%
    Piyasa değeriRUB 110,04B
    HacimRUB 2,97B
    9
    RUB 0,21728
    1.29%
    Piyasa değeriRUB 32,76B
    HacimRUB 946,14M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6143
    RUB 0,00001952
    0.61%
    Piyasa değeriRUB 19,52M
    HacimRUB 2.181
    Piyasa değeriRUB 19,47M
    HacimRUB 244.609
    6145
    RUB 0,01958229
    3.56%
    Piyasa değeriRUB 19,47M
    HacimRUB 912.650
    6147
    RUB 0,102116
    0%
    Piyasa değeriRUB 19,46M
    HacimRUB 8.049
    6148
    RUB 0,00194467
    0.93%
    Piyasa değeriRUB 19,45M
    HacimRUB 23.657

    Data provided by Coingecko API