AI Power Grid (AIPG) Canlı Fiyat

AI Power Grid logo
AIPGAI Power Grid
JPY 0,204656 -55.07%
Piyasa değeri
JPY 21,04M
55.10%
Hacim (24s)
JPY 1.451.831
0.05%
Dolaşımdaki miktar
102.878.540 AIPG
Yayın tarihi
-

Data provided by Coingecko API

AIPG Fiyat İstatistikleri

Fiyat / AI Power Grid Fiyatı Bugün

AI Power Grid Fiyatı
JPY 0,204656

Fiyat Değişimi

JPY -0,25086992
55.07%
24s Düşük / 24s Yüksek
JPY 0,1904 / JPY 0,456845

Alım Satım Hacmi

JPY 1.451.831
0.05%
Hacim / Piyasa Değeri
0,069003525
Piyasa hakimiyeti
0,0000036268348%
Piyasa sıralaması
#6819

AI Power Grid Arzı

Daloşımdaki Arz
102.878.537,28 AIPG
Toplam Arz
102.938.405,03 AIPG
Maks Arz
150.000.000 AIPG

AI Power Grid piyasa değeri

Piyasa Değeri
JPY 21.039.954
55.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.052.197
26.79%

Dünkü AI Power Grid Fiyatı

Dünkü Düşük / Yüksek
JPY 0,2779371 / JPY 0,28074743
Dünkü Açılış / Kapanış
JPY 0,2779371 / JPY 0,28074743
Dünkü Değişim
26.74%
Dünkü Hacim
JPY 1.305.619,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001513654 / JPY 0,003998402
30g Düşük/30g Yüksek
JPY 0,26483366 / JPY 0,46549995
90g Düşük/90g Yüksek
JPY 0,26483366 / JPY 0,50131048
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,26483366 / JPY 0,58735126
Tüm Zamanlar YüksekOca 4, 2024 (1 yıl önce)
JPY 112,65
99.83%
Tüm Zamanlar DüşükAğu 22, 2025 (0 gün önce)
JPY 0,1904
1.26%

Data provided by Coingecko API

AIPG'den JPY'ye Dönüştürücü

AI Power Grid
AI Power GridAIPG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPG Safely with 3Commas

Use a proven backtested strategy for AIPG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI Power Grid Fiyat Tablosu (AIPG'den JPY'ye)

    AIPGJPY TradingView tarafından

    AI Power Grid Borsaları

    Instant crypto to crypto exchange coming soon!

    AI Power Grid Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,463692
    JPY 0
    JPY 0,4655
    JPY 0,264834
    20.08.2025
    JPY 0,453998
    JPY 0,463692
    JPY 0,471688
    JPY 0,453433
    19.08.2025
    JPY 0,466733
    JPY 0,453998
    JPY 0,471272
    JPY 0,450514
    18.08.2025
    JPY 0,580791
    JPY 0,466733
    JPY 0,581956
    JPY 0,455911
    17.08.2025
    JPY 0,5323
    JPY 0,580791
    JPY 0,580837
    JPY 0,5323
    16.08.2025
    JPY 0,553189
    JPY 0,5323
    JPY 0,561633
    JPY 0,532441
    15.08.2025
    JPY 0,580295
    JPY 0,553189
    JPY 0,587351
    JPY 0,516084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 57 dakika ve 19 saniye

    Explore Our Other Products for AIPG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.509
    0.76%
    Piyasa değeriJPY 2,24T
    HacimJPY 32,48B
    2
    JPY 4.296,04
    0.10%
    Piyasa değeriJPY 518,66B
    HacimJPY 26,67B
    3
    JPY 2,83
    2.39%
    Piyasa değeriJPY 168,21B
    HacimJPY 4,26B
    5
    JPY 845,37
    0.60%
    Piyasa değeriJPY 117,74B
    HacimJPY 1,44B
    6
    JPY 181,13
    1.72%
    Piyasa değeriJPY 97,89B
    HacimJPY 4,39B
    10
    JPY 0,214217
    1.97%
    Piyasa değeriJPY 32,28B
    HacimJPY 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6815
    JPY 0,02107358
    15.44%
    Piyasa değeriJPY 21,07M
    HacimJPY 650.649
    6818
    JPY 0,02271155
    8.42%
    Piyasa değeriJPY 21,05M
    HacimJPY 2,9M
    6817
    JPY 0,02104548
    15.94%
    Piyasa değeriJPY 21,05M
    HacimJPY 527.157
    6820
    JPY 0,998235
    0.54%
    Piyasa değeriJPY 20,98M
    HacimJPY 46.296
    6821
    JPY 0,00004949
    0%
    Piyasa değeriJPY 20,82M
    HacimJPY 2.265

    Data provided by Coingecko API