Aicean (AICE) Canlı Fiyat

Aicean logo
AICEAicean
GBP 2,31 -0.22%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 5.183.802
0.73%
Dolaşımdaki miktar
0 AICE
Yayın tarihi
-

Data provided by Coingecko API

AICE Fiyat İstatistikleri

Fiyat / Aicean Fiyatı Bugün

Aicean Fiyatı
GBP 2,31

Fiyat Değişimi

GBP -0,0050049943
0.22%
24s Düşük / 24s Yüksek
GBP 2,29 / GBP 2,33

Alım Satım Hacmi

GBP 5.183.802
0.73%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aicean Arzı

Daloşımdaki Arz
0 AICE
Toplam Arz
1.000.000.000 AICE
Maks Arz
1.000.000.000 AICE

Aicean piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.305.668.400
0.06%

Dünkü Aicean Fiyatı

Dünkü Düşük / Yüksek
GBP 2,3029212 / GBP 2,3055126
Dünkü Açılış / Kapanış
GBP 2,3055126 / GBP 2,3029212
Dünkü Değişim
0.25%
Dünkü Hacim
GBP 4.742.024,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,9106895 / GBP 3,1983076
30g Düşük/30g Yüksek
GBP 2,278366 / GBP 2,3274037
90g Düşük/90g Yüksek
GBP 2,1541024 / GBP 2,3780671
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,1541024 / GBP 2,3838226
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
GBP 2,51
7.50%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 0,711139
226.70%

Data provided by Coingecko API

AICE'den GBP'ye Dönüştürücü

Aicean
AiceanAICE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICE Safely with 3Commas

Use a proven backtested strategy for AICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aicean Fiyat Tablosu (AICE'den GBP'ye)

    AICEGBP TradingView tarafından

    Aicean Borsaları

    Instant crypto to crypto exchange coming soon!

    Aicean Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 2,30564
    GBP 0
    GBP 2,316519
    GBP 2,278366
    26.08.2025
    GBP 2,322228
    GBP 2,30564
    GBP 2,332315
    GBP 2,286409
    25.08.2025
    GBP 2,246162
    GBP 2,322228
    GBP 2,330274
    GBP 2,154102
    24.08.2025
    GBP 2,321435
    GBP 2,246162
    GBP 2,378067
    GBP 2,255694
    23.08.2025
    GBP 2,298829
    GBP 2,321435
    GBP 2,332001
    GBP 2,285887
    22.08.2025
    GBP 2,331975
    GBP 2,298829
    GBP 2,357815
    GBP 2,296916
    21.08.2025
    GBP 2,307221
    GBP 2,331975
    GBP 2,383823
    GBP 2,298258

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 36 dakika ve 30 saniye

    Explore Our Other Products for AICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.011
    1.62%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,74B
    2
    GBP 4.592,07
    0.00%
    Piyasa değeriGBP 554,29B
    HacimGBP 32,58B
    3
    GBP 3
    0.12%
    Piyasa değeriGBP 178,68B
    HacimGBP 6,14B
    5
    GBP 870,02
    1.44%
    Piyasa değeriGBP 121,08B
    HacimGBP 1,46B
    6
    GBP 213,04
    4.00%
    Piyasa değeriGBP 115,07B
    HacimGBP 13,86B
    9
    GBP 0,223441
    1.44%
    Piyasa değeriGBP 33,67B
    HacimGBP 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API