AIX Wallet (AIX) Canlı Fiyat

AIX Wallet logo
AIXAIX Wallet
JPY 25,66+ 2.96%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.344.100
4.75%
Dolaşımdaki miktar
0 AIX
Yayın tarihi
-

Data provided by Coingecko API

AIX Fiyat İstatistikleri

Fiyat / AIX Wallet Fiyatı Bugün

AIX Wallet Fiyatı
JPY 25,66

Fiyat Değişimi

JPY 0,737907
2.96%
24s Düşük / 24s Yüksek
JPY 23,68 / JPY 26,17

Alım Satım Hacmi

JPY 6.344.100
4.75%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AIX Wallet Arzı

Daloşımdaki Arz
0 AIX
Toplam Arz
8.000.000.000 AIX
Maks Arz
8.000.000.000 AIX

AIX Wallet piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 205.258.360.000
4.52%

Dünkü AIX Wallet Fiyatı

Dünkü Düşük / Yüksek
JPY 24,321657 / JPY 24,773374
Dünkü Açılış / Kapanış
JPY 24,321657 / JPY 24,773374
Dünkü Değişim
4.53%
Dünkü Hacim
JPY 5.623.527

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,13468339 / JPY 0,17919762
30g Düşük/30g Yüksek
JPY 20,663671 / JPY 26,337032
90g Düşük/90g Yüksek
JPY 19,950729 / JPY 26,337032
52 Hafta Düşük / 52 Hafta Yüksek
JPY 19,82948 / JPY 26,337032
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
JPY 55,62
53.98%
Tüm Zamanlar DüşükAğu 5, 2025 (24 gün önce)
JPY 13,13
94.98%

Data provided by Coingecko API

AIX'den JPY'ye Dönüştürücü

AIX Wallet
AIX WalletAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIX Wallet Fiyat Tablosu (AIX'den JPY'ye)

    AIXJPY TradingView tarafından

    AIX Wallet Borsaları

    Instant crypto to crypto exchange coming soon!

    AIX Wallet Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 20,8998
    JPY 0
    JPY 26,337032
    JPY 20,8998
    27.08.2025
    JPY 20,417785
    JPY 20,8998
    JPY 21,350048
    JPY 20,34583
    26.08.2025
    JPY 20,234591
    JPY 20,417785
    JPY 20,431869
    JPY 20,234591
    25.08.2025
    JPY 20,607146
    JPY 20,234591
    JPY 20,607146
    JPY 19,82948
    24.08.2025
    JPY 20,981889
    JPY 20,607146
    JPY 21,087911
    JPY 20,481017
    23.08.2025
    JPY 21,146782
    JPY 20,981889
    JPY 21,226394
    JPY 20,907181
    22.08.2025
    JPY 22,367969
    JPY 21,146782
    JPY 22,48847
    JPY 21,100296

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 11 dakika ve 55 saniye

    Explore Our Other Products for AIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.341
    3.24%
    Piyasa değeriJPY 2,16T
    HacimJPY 52,88B
    2
    JPY 4.369,49
    2.42%
    Piyasa değeriJPY 528,15B
    HacimJPY 37,18B
    3
    JPY 2,82
    4.75%
    Piyasa değeriJPY 167,58B
    HacimJPY 7,23B
    5
    JPY 859,26
    1.51%
    Piyasa değeriJPY 119,62B
    HacimJPY 1,1B
    6
    JPY 203,54
    4.40%
    Piyasa değeriJPY 109,98B
    HacimJPY 13,56B
    9
    JPY 0,212714
    4.12%
    Piyasa değeriJPY 32,05B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API