Albemarle Meme Token (ALBEMARLE) Canlı Fiyat

Albemarle Meme Token logo
ALBEMARLEAlbemarle Meme Token
JPY 0,256909+ 0.93%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 78.609
20.45%
Dolaşımdaki miktar
0 ALBEMARLE
Yayın tarihi
-

Data provided by Coingecko API

ALBEMARLE Fiyat İstatistikleri

Fiyat / Albemarle Meme Token Fiyatı Bugün

Albemarle Meme Token Fiyatı
JPY 0,256909

Fiyat Değişimi

JPY 0,00236547
0.93%
24s Düşük / 24s Yüksek
JPY 0,253121 / JPY 0,265052

Alım Satım Hacmi

JPY 78.609
20.45%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Albemarle Meme Token Arzı

Daloşımdaki Arz
0 ALBEMARLE
Toplam Arz
99.997.004 ALBEMARLE
Maks Arz
99.997.004 ALBEMARLE

Albemarle Meme Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.684.932
1.00%

Dünkü Albemarle Meme Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,25320039 / JPY 0,25544441
Dünkü Açılış / Kapanış
JPY 0,25320039 / JPY 0,25544441
Dünkü Değişim
1.02%
Dünkü Hacim
JPY 149.218,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014741985 / JPY 0,0017820652
30g Düşük/30g Yüksek
JPY 0,22992212 / JPY 0,25577104
90g Düşük/90g Yüksek
JPY 0,21882414 / JPY 0,25577104
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,21882414 / JPY 0,25948044
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
JPY 17,03
98.51%
Tüm Zamanlar DüşükHaz 23, 2024 (1 yıl önce)
JPY 0,062303
308.58%

Data provided by Coingecko API

ALBEMARLE'den JPY'ye Dönüştürücü

Albemarle Meme Token
Albemarle Meme TokenALBEMARLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALBEMARLE Safely with 3Commas

Use a proven backtested strategy for ALBEMARLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Albemarle Meme Token Fiyat Tablosu (ALBEMARLE'den JPY'ye)

    ALBEMARLEJPY TradingView tarafından

    Albemarle Meme Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Albemarle Meme Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,242725
    JPY 0
    JPY 0,255771
    JPY 0,238059
    22.08.2025
    JPY 0,221057
    JPY 0,242725
    JPY 0,242741
    JPY 0,218824
    21.08.2025
    JPY 0,23692
    JPY 0,221057
    JPY 0,23692
    JPY 0,220866
    20.08.2025
    JPY 0,228095
    JPY 0,23692
    JPY 0,237833
    JPY 0,228095
    19.08.2025
    JPY 0,244958
    JPY 0,228095
    JPY 0,245307
    JPY 0,228096
    18.08.2025
    JPY 0,254908
    JPY 0,244958
    JPY 0,254908
    JPY 0,239431
    17.08.2025
    JPY 0,254649
    JPY 0,254908
    JPY 0,25948
    JPY 0,251432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 6 dakika ve 10 saniye

    Explore Our Other Products for ALBEMARLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.635
    2.25%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,16B
    2
    JPY 4.791,64
    0.89%
    Piyasa değeriJPY 577,74B
    HacimJPY 40,27B
    3
    JPY 3,03
    0.06%
    Piyasa değeriJPY 180,36B
    HacimJPY 5,69B
    5
    JPY 869,22
    1.37%
    Piyasa değeriJPY 121,09B
    HacimJPY 1,76B
    6
    JPY 204,64
    0.55%
    Piyasa değeriJPY 110,67B
    HacimJPY 10,3B
    9
    JPY 0,233205
    1.31%
    Piyasa değeriJPY 35,13B
    HacimJPY 2,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API