alfa.society (ALFA) Canlı Fiyat

alfa.society logo
ALFAalfa.society
ETH 0,000034+ 1.16%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.73%
Dolaşımdaki miktar
0 ALFA
Yayın tarihi
-

Data provided by Coingecko API

ALFA Fiyat İstatistikleri

Fiyat / alfa.society Fiyatı Bugün

alfa.society Fiyatı
ETH 0,00003409

Fiyat Değişimi

ETH <0.000001
1.16%
24s Düşük / 24s Yüksek
ETH 0,00003367 / ETH 0,00003419

Alım Satım Hacmi

ETH 0,00006996
0.73%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

alfa.society Arzı

Daloşımdaki Arz
0 ALFA
Toplam Arz
100.000.000 ALFA
Maks Arz
100.000.000 ALFA

alfa.society piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.409
0.36%

Dünkü alfa.society Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000033845089 / ETH 0,000034092952
Dünkü Açılış / Kapanış
ETH 0,000034092952 / ETH 0,000033845089
Dünkü Değişim
0.36%
Dünkü Hacim
ETH 0,000069957556

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,15018606 / ETH 0,49501135
30g Düşük/30g Yüksek
ETH 0,000033703243 / ETH 0,000088621509
90g Düşük/90g Yüksek
ETH 0,000033703243 / ETH 0,00011100922
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000033703243 / ETH 0,00011100922
Tüm Zamanlar YüksekNis 11, 2025 (4 ay önce)
ETH 0,00045831
92.56%
Tüm Zamanlar DüşükOca 26, 2024 (1 yıl önce)
ETH <0.000001
99968.69%

Data provided by Coingecko API

ALFA'den ETH'ye Dönüştürücü

alfa.society
alfa.societyALFA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALFA Safely with 3Commas

Use a proven backtested strategy for ALFA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı alfa.society Fiyat Tablosu (ALFA'den ETH'ye)

    ALFAETH TradingView tarafından

    alfa.society Borsaları

    Instant crypto to crypto exchange coming soon!

    alfa.society Geçmiş Fiyat Verileri (ETH)

    Tarih
    14.08.2025
    ETH 0,000081
    ETH 0
    ETH 0,000086
    ETH 0,000081
    13.08.2025
    ETH 0,000075
    ETH 0,000081
    ETH 0,000083
    ETH 0,000065
    12.08.2025
    ETH 0,000079
    ETH 0,000075
    ETH 0,000111
    ETH 0,000048
    11.08.2025
    ETH 0,000049
    ETH 0,000079
    ETH 0,00008
    ETH 0,000048

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 37 dakika ve 20 saniye

    Explore Our Other Products for ALFA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 118.247
    0.46%
    Piyasa değeriETH 2,35T
    HacimETH 21,63B
    2
    eth
    EthereumETH
    ETH 4.485,55
    0.95%
    Piyasa değeriETH 541,51B
    HacimETH 23,1B
    3
    ETH 3,14
    1.07%
    Piyasa değeriETH 186,39B
    HacimETH 3,97B
    5
    ETH 849,22
    1.45%
    Piyasa değeriETH 118,34B
    HacimETH 1,17B
    6
    ETH 193,16
    2.90%
    Piyasa değeriETH 104,31B
    HacimETH 4,36B
    9
    ETH 0,235505
    1.20%
    Piyasa değeriETH 35,45B
    HacimETH 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,588193
    0.53%
    Piyasa değeriETH 509,2M
    HacimETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Piyasa değeriETH 39,77M
    HacimETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Piyasa değeriETH 35,68M
    HacimETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Piyasa değeriETH 25,49M
    HacimETH 1,12M

    Data provided by Coingecko API