Aliens (ALIENS) Canlı Fiyat

Aliens logo
ALIENSAliens
RUB 0,000985 0.00%
Piyasa değeri
RUB 936.973
0%
Hacim (24s)
RUB 342
0.84%
Dolaşımdaki miktar
951.212.290 ALIENS
Yayın tarihi
-

Data provided by Coingecko API

ALIENS Fiyat İstatistikleri

Fiyat / Aliens Fiyatı Bugün

Aliens Fiyatı
RUB 0,00098503

Alım Satım Hacmi

RUB 341,56
0.84%
Hacim / Piyasa Değeri
0,00036453558
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10740

Aliens Arzı

Daloşımdaki Arz
951.212.286,175 ALIENS
Toplam Arz
951.212.286,175 ALIENS
Maks Arz
1.000.000.000 ALIENS

Aliens piyasa değeri

Piyasa Değeri
RUB 936.973

Tamamen Seyreltilmiş
Piyasa değeri

RUB 936.973
0.42%

Dünkü Aliens Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00098503085 / RUB 0,00099339958
Dünkü Açılış / Kapanış
RUB 0,00098503085 / RUB 0,00099339958
Dünkü Değişim
0.42%
Dünkü Hacim
RUB 341,55898

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00001226501 / RUB 0,000012795793
30g Düşük/30g Yüksek
RUB 0,00098002489 / RUB 0,0010224367
90g Düşük/90g Yüksek
RUB 0,00098002489 / RUB 0,0010224367
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00098002489 / RUB 0,0010224367
Tüm Zamanlar YüksekNis 15, 2025 (4 ay önce)
RUB 0,02663234
96.30%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00058261
69.07%

Data provided by Coingecko API

ALIENS'den RUB'ye Dönüştürücü

Aliens
AliensALIENS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALIENS Safely with 3Commas

Use a proven backtested strategy for ALIENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aliens Fiyat Tablosu (ALIENS'den RUB'ye)

    ALIENSRUB TradingView tarafından

    Aliens Borsaları

    Instant crypto to crypto exchange coming soon!

    Aliens Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,001002
    RUB 0
    RUB 0,001022
    RUB 0,000993
    29.08.2025
    RUB 0,000997
    RUB 0
    RUB 0,00101
    RUB 0,000997

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 27 dakika ve 12 saniye

    Explore Our Other Products for ALIENS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.159
    0.76%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,3B
    2
    RUB 4.321,79
    1.62%
    Piyasa değeriRUB 521,63B
    HacimRUB 30,96B
    3
    RUB 2,84
    0.94%
    Piyasa değeriRUB 168,93B
    HacimRUB 6,95B
    5
    RUB 853,08
    0.18%
    Piyasa değeriRUB 118,74B
    HacimRUB 1,11B
    6
    RUB 208,72
    2.64%
    Piyasa değeriRUB 112,93B
    HacimRUB 9,17B
    9
    RUB 0,215689
    1.02%
    Piyasa değeriRUB 32,51B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10737
    RUB 0,00096124
    7.83%
    Piyasa değeriRUB 961.218
    HacimRUB 46.174
    10738
    RUB 0,00095862
    0.74%
    Piyasa değeriRUB 960.371
    HacimRUB 2.532
    10739
    RUB 0,00095766
    3.60%
    Piyasa değeriRUB 957.661
    HacimRUB 3.083
    10741
    RUB 0,00098503
    0%
    Piyasa değeriRUB 936.973
    HacimRUB 342
    10742
    RUB 0,00095587
    0.56%
    Piyasa değeriRUB 954.948
    HacimRUB 197

    Data provided by Coingecko API