Nexera (NXRA) Canlı Fiyat

Nexera logo
NXRANexera
JPY 1,17 -1.55%
Piyasa değeri
JPY 1,23B
1.58%
Hacim (24s)
JPY 3.939.807
1.60%
Dolaşımdaki miktar
1.047.493.000 NXRA
Yayın tarihi
-

Data provided by Coingecko API

NXRA Fiyat İstatistikleri

Fiyat / Nexera Fiyatı Bugün

Nexera Fiyatı
JPY 1,17

Fiyat Değişimi

JPY -0,018478342
1.55%
24s Düşük / 24s Yüksek
JPY 1,15 / JPY 1,21

Alım Satım Hacmi

JPY 3.939.807
1.60%
Hacim / Piyasa Değeri
0,003215871
Piyasa hakimiyeti
0,00021002607%
Piyasa sıralaması
#1910

Nexera Arzı

Daloşımdaki Arz
1.047.493.002 NXRA
Toplam Arz
2.000.000.000 NXRA
Maks Arz
2.000.000.000 NXRA

Nexera piyasa değeri

Piyasa Değeri
JPY 1.225.113.500
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.339.134.500
3.03%

Dünkü Nexera Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2016437 / JPY 1,2106039
Dünkü Açılış / Kapanış
JPY 1,2106039 / JPY 1,2016437
Dünkü Değişim
3.00%
Dünkü Hacim
JPY 8.633.060,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0076121952 / JPY 0,0088045694
30g Düşük/30g Yüksek
JPY 1,1266748 / JPY 1,2106039
90g Düşük/90g Yüksek
JPY 1,1266748 / JPY 1,2459694
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,1266748 / JPY 1,3129054
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
JPY 43,34
97.30%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
JPY 1,07
9.32%

Data provided by Coingecko API

NXRA'den JPY'ye Dönüştürücü

Nexera
NexeraNXRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXRA Safely with 3Commas

Use a proven backtested strategy for NXRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nexera Fiyat Tablosu (NXRA'den JPY'ye)

    NXRAJPY TradingView tarafından

    Nexera Borsaları

    Instant crypto to crypto exchange coming soon!

    Nexera Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 1,161484
    JPY 0
    JPY 1,210604
    JPY 1,126675
    05.09.2025
    JPY 1,153378
    JPY 1,161484
    JPY 1,218532
    JPY 1,140552
    04.09.2025
    JPY 1,215973
    JPY 1,153378
    JPY 1,229182
    JPY 1,130048
    03.09.2025
    JPY 1,236075
    JPY 1,215973
    JPY 1,257813
    JPY 1,199827
    02.09.2025
    JPY 1,17144
    JPY 1,236075
    JPY 1,257096
    JPY 1,17144
    01.09.2025
    JPY 1,264706
    JPY 1,17144
    JPY 1,264706
    JPY 1,139281
    31.08.2025
    JPY 1,288868
    JPY 1,264706
    JPY 1,312905
    JPY 1,251516

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 54 dakika ve 8 saniye

    Explore Our Other Products for NXRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.326
    1.05%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,32B
    2
    JPY 4.298,92
    0.48%
    Piyasa değeriJPY 517,74B
    HacimJPY 13,77B
    3
    JPY 2,88
    2.69%
    Piyasa değeriJPY 171,23B
    HacimJPY 3,17B
    5
    JPY 874,34
    1.83%
    Piyasa değeriJPY 121,68B
    HacimJPY 805,58M
    6
    JPY 204,56
    1.92%
    Piyasa değeriJPY 110,55B
    HacimJPY 3,37B
    9
    JPY 0,223659
    4.30%
    Piyasa değeriJPY 33,63B
    HacimJPY 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1907
    JPY 0,760408
    0.50%
    Piyasa değeriJPY 1,23B
    HacimJPY 287.437
    1908
    JPY 0,19449
    6.09%
    Piyasa değeriJPY 1,23B
    HacimJPY 353,55M
    1909
    JPY 161,25
    1.65%
    Piyasa değeriJPY 1,23B
    HacimJPY 16,2M
    1911
    JPY 27,44
    0.09%
    Piyasa değeriJPY 1,22B
    HacimJPY 497.259
    1912
    Piyasa değeriJPY 1,22B
    HacimJPY 11,55M

    Data provided by Coingecko API