Alpaca (ALPACA) Canlı Fiyat

Alpaca logo
ALPACAAlpaca
RUB 0,000565+ 3.97%
Piyasa değeri
RUB 561.577
3.45%
Hacim (24s)
RUB 3.676
0.41%
Dolaşımdaki miktar
998.514.030 ALPACA
Yayın tarihi
-

Data provided by Coingecko API

ALPACA Fiyat İstatistikleri

Fiyat / Alpaca Fiyatı Bugün

Alpaca Fiyatı
RUB 0,00056527

Fiyat Değişimi

RUB 0,00002161
3.97%
24s Düşük / 24s Yüksek
RUB 0,00054366 / RUB 0,00057124

Alım Satım Hacmi

RUB 3.675,57
0.41%
Hacim / Piyasa Değeri
0,0065450864
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11399

Alpaca Arzı

Daloşımdaki Arz
998.514.029,418 ALPACA
Toplam Arz
998.514.029,418 ALPACA
Maks Arz
1.000.000.000 ALPACA

Alpaca piyasa değeri

Piyasa Değeri
RUB 561.577
3.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 561.577
1.74%

Dünkü Alpaca Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00055169016 / RUB 0,00055394424
Dünkü Açılış / Kapanış
RUB 0,00055394424 / RUB 0,00055169016
Dünkü Değişim
2.25%
Dünkü Hacim
RUB 2.708,157

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000066399482 / RUB 0,000007162191
30g Düşük/30g Yüksek
RUB 0,00053249123 / RUB 0,00057637884
90g Düşük/90g Yüksek
RUB 0,00053249123 / RUB 0,00057637884
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00053249123 / RUB 0,00057637884
Tüm Zamanlar YüksekŞub 1, 2025 (7 ay önce)
RUB 0,104422
99.46%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00030592
83.84%

Data provided by Coingecko API

ALPACA'den RUB'ye Dönüştürücü

Alpaca
AlpacaALPACA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpaca Fiyat Tablosu (ALPACA'den RUB'ye)

    ALPACARUB TradingView tarafından

    Alpaca Borsaları

    Instant crypto to crypto exchange coming soon!

    Alpaca Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,000566
    RUB 0
    RUB 0,000576
    RUB 0,000551
    27.08.2025
    RUB 0,000547
    RUB 0,000566
    RUB 0,000556
    RUB 0,000544

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 59 saniye

    Explore Our Other Products for ALPACA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.092
    1.08%
    Piyasa değeriRUB 2,23T
    HacimRUB 38,97B
    2
    RUB 4.470,74
    3.81%
    Piyasa değeriRUB 539,5B
    HacimRUB 31,6B
    3
    RUB 2,86
    2.29%
    Piyasa değeriRUB 170,35B
    HacimRUB 5,37B
    5
    RUB 861,28
    1.51%
    Piyasa değeriRUB 119,83B
    HacimRUB 805,05M
    6
    RUB 210,2
    3.93%
    Piyasa değeriRUB 113,72B
    HacimRUB 8,36B
    9
    RUB 0,218082
    2.61%
    Piyasa değeriRUB 32,88B
    HacimRUB 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11396
    RUB 56,3
    10.60%
    Piyasa değeriRUB 562.973
    HacimRUB 1.754
    11397
    Piyasa değeriRUB 560.600
    HacimRUB 745
    11398
    RUB 0,00055497
    0%
    Piyasa değeriRUB 554.966
    HacimRUB 1.118
    11400
    RUB 0,00143837
    0.16%
    Piyasa değeriRUB 561.027
    HacimRUB 1,37M
    11399
    RUB 0,00056527
    3.97%
    Piyasa değeriRUB 561.577
    HacimRUB 3.676

    Data provided by Coingecko API