Alpha (ALPHA) Canlı Fiyat

Alpha logo
ALPHAAlpha
0,000393 -2.55%
Piyasa değeri
€312.377
2.55%
Hacim (24s)
984
1.46%
Dolaşımdaki miktar
794.205.200 ALPHA
Yayın tarihi
-

Data provided by Coingecko API

ALPHA Fiyat İstatistikleri

Fiyat / Alpha Fiyatı Bugün

Alpha Fiyatı
€0,00039332

Fiyat Değişimi

€-0,000010307175
2.55%
24s Düşük / 24s Yüksek
€0,00038285 / €0,00040423

Alım Satım Hacmi

€984,15
1.46%
Hacim / Piyasa Değeri
0,00315052
Piyasa hakimiyeti
0,0000092733257%
Piyasa sıralaması
#5556

Alpha Arzı

Daloşımdaki Arz
794.205.202,085 ALPHA
Toplam Arz
794.205.202,085 ALPHA
Maks Arz
1.000.000.000 ALPHA

Alpha piyasa değeri

Piyasa Değeri
€312.377
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

€312.377
0.97%

Dünkü Alpha Fiyatı

Dünkü Düşük / Yüksek
€0,00038795743 / €0,0003911513
Dünkü Açılış / Kapanış
€0,0003911513 / €0,00038795743
Dünkü Değişim
0.97%
Dünkü Hacim
€2.254,9602

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00045073865 / €0,00052621185
30g Düşük/30g Yüksek
€0,00038795097 / €0,00042780828
90g Düşük/90g Yüksek
€0,00038795097 / €0,00044055467
52 Hafta Düşük / 52 Hafta Yüksek
€0,00038795097 / €0,00046544721
Tüm Zamanlar YüksekŞub 4, 2025 (7 ay önce)
€0,208032
99.81%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
€0,0002343
67.87%

Data provided by Coingecko API

ALPHA'den EUR'ye Dönüştürücü

Alpha
AlphaALPHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpha Fiyat Tablosu (ALPHA'den EUR'ye)

    ALPHAEUR TradingView tarafından

    Alpha Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,01
    ALPHA/EUR
    €0,00004
    €1.534
    Recently

    Alpha Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000418
    €0
    €0,000419
    €0,000388
    03.09.2025
    €0,000426
    €0,000418
    €0,000441
    €0,000415
    02.09.2025
    €0,000403
    €0,000426
    €0,000424
    €0,000403
    01.09.2025
    €0,000415
    €0,000403
    €0,000415
    €0,000399
    31.08.2025
    €0,000419
    €0,000415
    €0,000427
    €0,000414
    30.08.2025
    €0,000419
    €0,000419
    €0,000422
    €0,000405
    29.08.2025
    €0,000459
    €0,000419
    €0,000465
    €0,000413

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 31 dakika ve 53 saniye

    Explore Our Other Products for ALPHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.469
    1.39%
    Piyasa değeri€2,24T
    Hacim€40,62B
    2
    4.435,59
    0.55%
    Piyasa değeri€535,46B
    Hacim€30,96B
    3
    2,85
    0.07%
    Piyasa değeri€169,31B
    Hacim€4,65B
    5
    850,54
    0.18%
    Piyasa değeri€118,4B
    Hacim€814,12M
    6
    206,95
    0.44%
    Piyasa değeri€111,93B
    Hacim€6,01B
    9
    0,22
    0.47%
    Piyasa değeri€32,78B
    Hacim€1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5546
    0,02
    1.53%
    Piyasa değeri€313.587
    Hacim€454
    5549
    0,00031368
    1.44%
    Piyasa değeri€313.027
    Hacim€971
    5547
    0,00000053
    0%
    Piyasa değeri€312.274
    Hacim€0
    5548
    0,00222929
    0%
    Piyasa değeri€313.171
    Hacim€655
    5550
    0,00020838
    0%
    Piyasa değeri€312.544
    Hacim€2

    Data provided by Coingecko API