AlphaKEK.AI (AIKEK) Canlı Fiyat

AlphaKEK.AI logo
AIKEKAlphaKEK.AI
RUB 1,42+ 8.58%
Piyasa değeri
RUB 337,74M
8.69%
Hacim (24s)
RUB 538.545
31.94%
Dolaşımdaki miktar
237.319.320 AIKEK
Yayın tarihi
-

Data provided by Coingecko API

AIKEK Fiyat İstatistikleri

Fiyat / AlphaKEK.AI Fiyatı Bugün

AlphaKEK.AI Fiyatı
RUB 1,42

Fiyat Değişimi

RUB 0,112419
8.58%
24s Düşük / 24s Yüksek
RUB 1,3 / RUB 1,43

Alım Satım Hacmi

RUB 538.545
31.94%
Hacim / Piyasa Değeri
0,0015945492
Piyasa hakimiyeti
0,00010550284%
Piyasa sıralaması
#2494

AlphaKEK.AI Arzı

Daloşımdaki Arz
237.319.317,299 AIKEK
Toplam Arz
237.319.317,299 AIKEK
Maks Arz
256.000.000 AIKEK

AlphaKEK.AI piyasa değeri

Piyasa Değeri
RUB 337.741.230
8.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 337.741.230
8.90%

Dünkü AlphaKEK.AI Fiyatı

Dünkü Düşük / Yüksek
RUB 1,3050569 / RUB 1,3086114
Dünkü Açılış / Kapanış
RUB 1,3086114 / RUB 1,3050569
Dünkü Değişim
8.66%
Dünkü Hacim
RUB 416.258,97

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,014901069 / RUB 0,020395737
30g Düşük/30g Yüksek
RUB 1,2483661 / RUB 1,3219829
90g Düşük/90g Yüksek
RUB 1,2013829 / RUB 1,5044743
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,2013829 / RUB 1,6282494
Tüm Zamanlar YüksekOca 14, 2025 (7 ay önce)
RUB 6,16
76.92%
Tüm Zamanlar DüşükAğu 8, 2024 (1 yıl önce)
RUB 0,169049
741.57%

Data provided by Coingecko API

AIKEK'den RUB'ye Dönüştürücü

AlphaKEK.AI
AlphaKEK.AIAIKEK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIKEK Safely with 3Commas

Use a proven backtested strategy for AIKEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlphaKEK.AI Fiyat Tablosu (AIKEK'den RUB'ye)

    AIKEKRUB TradingView tarafından

    AlphaKEK.AI Borsaları

    Instant crypto to crypto exchange coming soon!

    AlphaKEK.AI Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 1,302203
    RUB 0
    RUB 1,321983
    RUB 1,290619
    29.08.2025
    RUB 1,47357
    RUB 1,302203
    RUB 1,473871
    RUB 1,201383
    28.08.2025
    RUB 1,45796
    RUB 1,47357
    RUB 1,504474
    RUB 1,256391
    27.08.2025
    RUB 1,409952
    RUB 1,45796
    RUB 1,491307
    RUB 1,399601
    26.08.2025
    RUB 1,326191
    RUB 1,409952
    RUB 1,409266
    RUB 1,310263
    25.08.2025
    RUB 1,558669
    RUB 1,326191
    RUB 1,560517
    RUB 1,302092
    24.08.2025
    RUB 1,578145
    RUB 1,558669
    RUB 1,628249
    RUB 1,539997

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 13 saniye

    Explore Our Other Products for AIKEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.539
    0.02%
    Piyasa değeriRUB 2,16T
    HacimRUB 22,41B
    2
    RUB 4.446,92
    1.10%
    Piyasa değeriRUB 537,03B
    HacimRUB 18,54B
    3
    RUB 2,82
    0.52%
    Piyasa değeriRUB 167,63B
    HacimRUB 3,18B
    5
    RUB 858,87
    0.17%
    Piyasa değeriRUB 119,48B
    HacimRUB 726,47M
    6
    RUB 203,45
    0.35%
    Piyasa değeriRUB 110,11B
    HacimRUB 5,36B
    9
    RUB 0,217043
    0.65%
    Piyasa değeriRUB 32,68B
    HacimRUB 974,98M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2488
    Piyasa değeriRUB 338,22M
    HacimRUB 3.838
    2489
    Piyasa değeriRUB 338,09M
    HacimRUB 1,96M
    2490
    RUB 0,666114
    0.86%
    Piyasa değeriRUB 337,83M
    HacimRUB 12,47M
    2493
    RUB 0,338935
    0.62%
    Piyasa değeriRUB 337,25M
    HacimRUB 865.050
    2501
    RUB 0,387023
    2.18%
    Piyasa değeriRUB 337M
    HacimRUB 20,96M

    Data provided by Coingecko API