AlphaKEK.AI (AIKEK) Canlı Fiyat

AlphaKEK.AI logo
AIKEKAlphaKEK.AI
INR 1,51+ 3.07%
Piyasa değeri
INR 358,35M
3.07%
Hacim (24s)
INR 892.274
0.01%
Dolaşımdaki miktar
237.319.320 AIKEK
Yayın tarihi
-

Data provided by Coingecko API

AIKEK Fiyat İstatistikleri

Fiyat / AlphaKEK.AI Fiyatı Bugün

AlphaKEK.AI Fiyatı
INR 1,51

Fiyat Değişimi

INR 0,04496143
3.07%
24s Düşük / 24s Yüksek
INR 1,46 / INR 1,57

Alım Satım Hacmi

INR 892.274
0.01%
Hacim / Piyasa Değeri
0,0024899781
Piyasa hakimiyeti
0,00010364418%
Piyasa sıralaması
#2510

AlphaKEK.AI Arzı

Daloşımdaki Arz
237.319.317,299 AIKEK
Toplam Arz
237.319.317,299 AIKEK
Maks Arz
256.000.000 AIKEK

AlphaKEK.AI piyasa değeri

Piyasa Değeri
INR 358.346.120
3.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 358.346.120
3.59%

Dünkü AlphaKEK.AI Fiyatı

Dünkü Düşük / Yüksek
INR 1,5655982 / INR 1,5667815
Dünkü Açılış / Kapanış
INR 1,5655982 / INR 1,5667815
Dünkü Değişim
3.59%
Dünkü Hacim
INR 1.322.112,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,014901069 / INR 0,018709957
30g Düşük/30g Yüksek
INR 1,4488466 / INR 1,570643
90g Düşük/90g Yüksek
INR 1,3438013 / INR 1,5840967
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,3154924 / INR 1,6391604
Tüm Zamanlar YüksekOca 14, 2025 (7 ay önce)
INR 5,2
70.89%
Tüm Zamanlar DüşükAğu 15, 2024 (1 yıl önce)
INR 0,160301
843.54%

Data provided by Coingecko API

AIKEK'den INR'ye Dönüştürücü

AlphaKEK.AI
AlphaKEK.AIAIKEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIKEK Safely with 3Commas

Use a proven backtested strategy for AIKEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlphaKEK.AI Fiyat Tablosu (AIKEK'den INR'ye)

    AIKEKINR TradingView tarafından

    AlphaKEK.AI Borsaları

    Instant crypto to crypto exchange coming soon!

    AlphaKEK.AI Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 1,549091
    INR 0
    INR 1,570643
    INR 1,461054
    02.09.2025
    INR 1,457748
    INR 1,549091
    INR 1,496636
    INR 1,448338
    01.09.2025
    INR 1,343801
    INR 1,457748
    INR 1,579627
    INR 1,343801
    31.08.2025
    INR 1,449602
    INR 1,343801
    INR 1,584097
    INR 1,35845
    30.08.2025
    INR 1,437111
    INR 1,449602
    INR 1,45894
    INR 1,424327
    29.08.2025
    INR 1,603425
    INR 1,437111
    INR 1,606803
    INR 1,315492
    28.08.2025
    INR 1,590582
    INR 1,603425
    INR 1,63916
    INR 1,366483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 25 dakika ve 10 saniye

    Explore Our Other Products for AIKEK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.526
    0.27%
    Piyasa değeriINR 2,2T
    HacimINR 36,13B
    2
    INR 4.368,02
    1.16%
    Piyasa değeriINR 527,01B
    HacimINR 32,04B
    4
    INR 2,82
    0.10%
    Piyasa değeriINR 167,9B
    HacimINR 4,03B
    5
    INR 847,07
    0.54%
    Piyasa değeriINR 117,85B
    HacimINR 949M
    6
    INR 207,07
    0.78%
    Piyasa değeriINR 112B
    HacimINR 6,06B
    9
    INR 0,214769
    0.44%
    Piyasa değeriINR 32,38B
    HacimINR 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2507
    INR 0,359143
    7.22%
    Piyasa değeriINR 359,28M
    HacimINR 1,86M
    2494
    INR 0,00000047
    9.31%
    Piyasa değeriINR 358,94M
    HacimINR 49,98M
    2500
    INR 0,732448
    1.03%
    Piyasa değeriINR 358,69M
    HacimINR 2,45M
    2515
    INR 358,25
    1.64%
    Piyasa değeriINR 357,96M
    HacimINR 933.327
    2512
    INR 85,37
    0.02%
    Piyasa değeriINR 357,27M
    HacimINR 225

    Data provided by Coingecko API