Amber xStock (AMBRX) Canlı Fiyat

Amber xStock logo
AMBRXAmber xStock
BTC 0,000034 -0.93%
Piyasa değeri
BTC 2
0.97%
Hacim (24s)
BTC 0
2.01%
Dolaşımdaki miktar
52.367 AMBRX
Yayın tarihi
-

Data provided by Coingecko API

AMBRX Fiyat İstatistikleri

Fiyat / Amber xStock Fiyatı Bugün

Amber xStock Fiyatı
BTC 0,00003364

Fiyat Değişimi

BTC <0.000001
0.93%
24s Düşük / 24s Yüksek
BTC 0,00003349 / BTC 0,00003439

Alım Satım Hacmi

BTC 0,00661371
2.01%
Hacim / Piyasa Değeri
0,00375443
Piyasa hakimiyeti
0,0000049939125%
Piyasa sıralaması
#6486

Amber xStock Arzı

Daloşımdaki Arz
52.367,138 AMBRX
Toplam Arz
176.000 AMBRX
Maks Arz
0 AMBRX

Amber xStock piyasa değeri

Piyasa Değeri
BTC 1,761575
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 5,920454
1.78%

Dünkü Amber xStock Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000034218762 / BTC 0,000034280607
Dünkü Açılış / Kapanış
BTC 0,000034218762 / BTC 0,000034280607
Dünkü Değişim
1.78%
Dünkü Hacim
BTC 0,00047888185

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 3,7243232 / BTC 3,885925
30g Düşük/30g Yüksek
BTC 0,000033509052 / BTC 0,000034547801
90g Düşük/90g Yüksek
BTC 0,000033509052 / BTC 0,000034971796
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000033509052 / BTC 0,000036185743
Tüm Zamanlar YüksekTem 8, 2025 (1 ay önce)
BTC 0,00009
62.62%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
BTC 0,00003349
0.45%

Data provided by Coingecko API

AMBRX'den BTC'ye Dönüştürücü

Amber xStock
Amber xStockAMBRX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amber xStock Fiyat Tablosu (AMBRX'den BTC'ye)

    AMBRXBTC TradingView tarafından

    Amber xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Amber xStock Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,000034
    BTC 0
    BTC 0,000034
    BTC 0,000034
    04.09.2025
    BTC 0,000035
    BTC 0,000034
    BTC 0,000035
    BTC 0,000034
    03.09.2025
    BTC 0,000034
    BTC 0,000035
    BTC 0,000034
    BTC 0,000034
    02.09.2025
    BTC 0,000035
    BTC 0,000034
    BTC 0,000035
    BTC 0,000034
    01.09.2025
    BTC 0,000036
    BTC 0,000035
    BTC 0,000036
    BTC 0,000035
    31.08.2025
    BTC 0,000035
    BTC 0,000036
    BTC 0,000036
    BTC 0,000035
    30.08.2025
    BTC 0,000035
    BTC 0,000035
    BTC 0,000035
    BTC 0,000035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 7 dakika ve 57 saniye

    Explore Our Other Products for AMBRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.805
    0.81%
    Piyasa değeriBTC 2,21T
    HacimBTC 52,68B
    2
    BTC 4.303,78
    0.69%
    Piyasa değeriBTC 519,59B
    HacimBTC 36,18B
    4
    BTC 2,82
    0.08%
    Piyasa değeriBTC 167,87B
    HacimBTC 5,99B
    5
    BTC 858,88
    1.52%
    Piyasa değeriBTC 119,56B
    HacimBTC 1,08B
    6
    BTC 202,46
    1.01%
    Piyasa değeriBTC 109,56B
    HacimBTC 7,1B
    9
    BTC 0,215824
    0.68%
    Piyasa değeriBTC 32,55B
    HacimBTC 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6482
    BTC 0
    2.01%
    Piyasa değeriBTC 2
    HacimBTC 0
    Piyasa değeriBTC 2
    HacimBTC 1
    6484
    BTC 0
    5.01%
    Piyasa değeriBTC 2
    HacimBTC 0
    6487
    BTC 0
    0.54%
    Piyasa değeriBTC 2
    HacimBTC 0
    6488
    BTC 0
    0.19%
    Piyasa değeriBTC 2
    HacimBTC 0

    Data provided by Coingecko API