Ambios Network (AMBIOS) Canlı Fiyat

Ambios Network logo
AMBIOSAmbios Network
JPY 0,80458 -0.06%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 223.342
9.57%
Dolaşımdaki miktar
0 AMBIOS
Yayın tarihi
-

Data provided by Coingecko API

AMBIOS Fiyat İstatistikleri

Fiyat / Ambios Network Fiyatı Bugün

Ambios Network Fiyatı
JPY 0,80458

Fiyat Değişimi

JPY -0,00048046274
0.06%
24s Düşük / 24s Yüksek
JPY 0,778244 / JPY 0,817033

Alım Satım Hacmi

JPY 223.342
9.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ambios Network Arzı

Daloşımdaki Arz
0 AMBIOS
Toplam Arz
1.000.000.000 AMBIOS
Maks Arz
1.000.000.000 AMBIOS

Ambios Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 800.696.320
0.98%

Dünkü Ambios Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,79083874 / JPY 0,79499681
Dünkü Açılış / Kapanış
JPY 0,79083874 / JPY 0,79499681
Dünkü Değişim
1.47%
Dünkü Hacim
JPY 130.560,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0053095174 / JPY 0,0060539605
30g Düşük/30g Yüksek
JPY 0,7808548 / JPY 0,845374
90g Düşük/90g Yüksek
JPY 0,7808548 / JPY 0,87847585
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,7808548 / JPY 0,89359484
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
JPY 2,88
72.09%
Tüm Zamanlar DüşükAğu 2, 2025 (27 gün önce)
JPY 0,750826
7.15%

Data provided by Coingecko API

AMBIOS'den JPY'ye Dönüştürücü

Ambios Network
Ambios NetworkAMBIOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBIOS Safely with 3Commas

Use a proven backtested strategy for AMBIOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ambios Network Fiyat Tablosu (AMBIOS'den JPY'ye)

    AMBIOSJPY TradingView tarafından

    Ambios Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Ambios Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,840395
    JPY 0
    JPY 0,842172
    JPY 0,780855
    28.08.2025
    JPY 0,814805
    JPY 0,840395
    JPY 0,851108
    JPY 0,814805
    27.08.2025
    JPY 0,819245
    JPY 0,814805
    JPY 0,878476
    JPY 0,813376
    26.08.2025
    JPY 0,795705
    JPY 0,819245
    JPY 0,818161
    JPY 0,782762
    25.08.2025
    JPY 0,85482
    JPY 0,795705
    JPY 0,88201
    JPY 0,796552
    24.08.2025
    JPY 0,849305
    JPY 0,85482
    JPY 0,893595
    JPY 0,845092
    23.08.2025
    JPY 0,840077
    JPY 0,849305
    JPY 0,870039
    JPY 0,828155

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 36 dakika ve 31 saniye

    Explore Our Other Products for AMBIOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.523
    1.58%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,62B
    2
    JPY 4.380,57
    0.31%
    Piyasa değeriJPY 529,89B
    HacimJPY 32,43B
    4
    JPY 2,8
    2.75%
    Piyasa değeriJPY 167,18B
    HacimJPY 6,91B
    5
    JPY 859,01
    0.30%
    Piyasa değeriJPY 119,56B
    HacimJPY 1,22B
    6
    JPY 202,04
    3.00%
    Piyasa değeriJPY 109,56B
    HacimJPY 10,16B
    9
    JPY 0,215752
    0.16%
    Piyasa değeriJPY 32,53B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API