ANGL TOKEN (ANGL) Canlı Fiyat

ANGL TOKEN logo
ANGLANGL TOKEN
0,00321 -0.88%
Piyasa değeri
€690.173
0.88%
Hacim (24s)
154
25.83%
Dolaşımdaki miktar
215.000.000 ANGL
Yayın tarihi
-

Data provided by Coingecko API

ANGL Fiyat İstatistikleri

Fiyat / ANGL TOKEN Fiyatı Bugün

ANGL TOKEN Fiyatı
€0,00321011

Fiyat Değişimi

€-0,000028481765
0.88%
24s Düşük / 24s Yüksek
€0,00072445 / €0,00326555

Alım Satım Hacmi

€153,92
25.83%
Hacim / Piyasa Değeri
0,00022301655
Piyasa hakimiyeti
0,000020666716%
Piyasa sıralaması
#4415

ANGL TOKEN Arzı

Daloşımdaki Arz
215.000.000 ANGL
Toplam Arz
1.000.000.000 ANGL
Maks Arz
1.000.000.000 ANGL

ANGL TOKEN piyasa değeri

Piyasa Değeri
€690.173
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

€3.210.109
0.04%

Dünkü ANGL TOKEN Fiyatı

Dünkü Düşük / Yüksek
€0,0032105426 / €0,0032123259
Dünkü Açılış / Kapanış
€0,0032105426 / €0,0032123259
Dünkü Değişim
0.04%
Dünkü Hacim
€744,39282

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00084556831 / €0,0040511677
30g Düşük/30g Yüksek
€0,00072445418 / €0,0032597477
90g Düşük/90g Yüksek
€0,00072445418 / €0,0033284624
52 Hafta Düşük / 52 Hafta Yüksek
€0,00072445418 / €0,003490008
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
€0,00886624
63.79%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
€0,00072445
343.11%

Data provided by Coingecko API

ANGL'den EUR'ye Dönüştürücü

ANGL TOKEN
ANGL TOKENANGL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGL Safely with 3Commas

Use a proven backtested strategy for ANGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ANGL TOKEN Fiyat Tablosu (ANGL'den EUR'ye)

    ANGLEUR TradingView tarafından

    ANGL TOKEN Borsaları

    Instant crypto to crypto exchange coming soon!

    ANGL TOKEN Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,003173
    €0
    €0,00326
    €0,000724
    01.09.2025
    €0,003194
    €0,003173
    €0,003242
    €0,003107
    31.08.2025
    €0,0032
    €0,003194
    €0,003328
    €0,0032
    30.08.2025
    €0,003265
    €0,0032
    €0,003271
    €0,003191
    29.08.2025
    €0,003374
    €0,003265
    €0,003374
    €0,003193
    28.08.2025
    €0,003383
    €0,003374
    €0,003457
    €0,003333
    27.08.2025
    €0,003431
    €0,003383
    €0,00349
    €0,003388

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 10 dakika ve 14 saniye

    Explore Our Other Products for ANGL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.768
    0.54%
    Piyasa değeri€2,21T
    Hacim€48,64B
    2
    4.325,55
    1.39%
    Piyasa değeri€521,68B
    Hacim€32,34B
    3
    2,83
    0.59%
    Piyasa değeri€168,31B
    Hacim€7,21B
    5
    850,88
    0.15%
    Piyasa değeri€118,42B
    Hacim€1,18B
    6
    209,35
    3.17%
    Piyasa değeri€113,25B
    Hacim€9,2B
    9
    0,21
    0.19%
    Piyasa değeri€32,33B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4412
    Piyasa değeri€690.934
    Hacim€3.316
    4411
    0,00081293
    0%
    Piyasa değeri€685.383
    Hacim€37
    4410
    0,00069098
    5.92%
    Piyasa değeri€690.979
    Hacim€111.290
    4414
    0,00069003
    0.13%
    Piyasa değeri€689.895
    Hacim€68.059
    4416
    Piyasa değeri€689.743
    Hacim€73.100

    Data provided by Coingecko API