Angola (AGLA) Canlı Fiyat

Angola logo
AGLAAngola
RUB 0,147168 -2.11%
Piyasa değeri
RUB 73,4M
2.23%
Hacim (24s)
RUB 3.971.618
1.75%
Dolaşımdaki miktar
499.450.000 AGLA
Yayın tarihi
-

Data provided by Coingecko API

AGLA Fiyat İstatistikleri

Fiyat / Angola Fiyatı Bugün

Angola Fiyatı
RUB 0,147168

Fiyat Değişimi

RUB -0,0031792558
2.11%
24s Düşük / 24s Yüksek
RUB 0,145182 / RUB 0,150348

Alım Satım Hacmi

RUB 3.971.618
1.75%
Hacim / Piyasa Değeri
0,054106597
Piyasa hakimiyeti
0,0000231234%
Piyasa sıralaması
#4262

Angola Arzı

Daloşımdaki Arz
499.450.000 AGLA
Toplam Arz
3.000.000.000 AGLA
Maks Arz
3.000.000.000 AGLA

Angola piyasa değeri

Piyasa Değeri
RUB 73.403.582
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 440.906.490
0.89%

Dünkü Angola Fiyatı

Dünkü Düşük / Yüksek
RUB 0,14561104 / RUB 0,14572222
Dünkü Açılış / Kapanış
RUB 0,14561104 / RUB 0,14572222
Dünkü Değişim
1.03%
Dünkü Hacim
RUB 13.084.403

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0017233861 / RUB 0,0019170752
30g Düşük/30g Yüksek
RUB 0,14148278 / RUB 0,15355637
90g Düşük/90g Yüksek
RUB 0,13886309 / RUB 0,15355637
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,13886309 / RUB 0,15355637
Tüm Zamanlar YüksekŞub 9, 2023 (2 yıl önce)
RUB 35,35
99.58%
Tüm Zamanlar DüşükMar 13, 2025 (5 ay önce)
RUB 0,04673202
215.15%

Data provided by Coingecko API

AGLA'den RUB'ye Dönüştürücü

Angola
AngolaAGLA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLA Safely with 3Commas

Use a proven backtested strategy for AGLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Angola Fiyat Tablosu (AGLA'den RUB'ye)

    AGLARUB TradingView tarafından

    Angola Borsaları

    Instant crypto to crypto exchange coming soon!

    Angola Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,144001
    RUB 0
    RUB 0,153556
    RUB 0,144001
    02.09.2025
    RUB 0,138995
    RUB 0,144001
    RUB 0,141598
    RUB 0,138863
    01.09.2025
    RUB 0,144118
    RUB 0,138995
    RUB 0,147206
    RUB 0,139534
    31.08.2025
    RUB 0,145066
    RUB 0,144118
    RUB 0,146069
    RUB 0,141967
    30.08.2025
    RUB 0,145821
    RUB 0,145066
    RUB 0,153157
    RUB 0,142493
    29.08.2025
    RUB 0,140807
    RUB 0,145821
    RUB 0,147413
    RUB 0,140807
    28.08.2025
    RUB 0,138951
    RUB 0,140807
    RUB 0,143489
    RUB 0,138951

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 1 dakika ve 49 saniye

    Explore Our Other Products for AGLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.538
    0.79%
    Piyasa değeriRUB 2,2T
    HacimRUB 35,92B
    2
    RUB 4.376,24
    1.19%
    Piyasa değeriRUB 528,24B
    HacimRUB 31,23B
    4
    RUB 2,83
    1.33%
    Piyasa değeriRUB 168,18B
    HacimRUB 4,28B
    5
    RUB 847,8
    1.14%
    Piyasa değeriRUB 117,94B
    HacimRUB 975,71M
    6
    RUB 206,94
    2.28%
    Piyasa değeriRUB 111,94B
    HacimRUB 5,11B
    9
    RUB 0,215481
    0.79%
    Piyasa değeriRUB 32,49B
    HacimRUB 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4259
    RUB 0,06767
    10.83%
    Piyasa değeriRUB 73,57M
    HacimRUB 10,12M
    4260
    RUB 0,147113
    11.43%
    Piyasa değeriRUB 73,56M
    HacimRUB 11,03M
    Piyasa değeriRUB 73,47M
    HacimRUB 17,41M
    4264
    RUB 0,00724936
    0.51%
    Piyasa değeriRUB 73,1M
    HacimRUB 43,04M
    4265
    RUB 114,93
    0%
    Piyasa değeriRUB 71,04M
    HacimRUB 460

    Data provided by Coingecko API