Angola (AGLA) Canlı Fiyat

Angola logo
AGLAAngola
JPY 0,281416 -3.61%
Piyasa değeri
JPY 140,55M
3.37%
Hacim (24s)
JPY 93.764.353
1.52%
Dolaşımdaki miktar
499.450.000 AGLA
Yayın tarihi
-

Data provided by Coingecko API

AGLA Fiyat İstatistikleri

Fiyat / Angola Fiyatı Bugün

Angola Fiyatı
JPY 0,281416

Fiyat Değişimi

JPY -0,010529707
3.61%
24s Düşük / 24s Yüksek
JPY 0,272577 / JPY 0,298332

Alım Satım Hacmi

JPY 93.764.353
1.52%
Hacim / Piyasa Değeri
0,66710917
Piyasa hakimiyeti
0,000023207703%
Piyasa sıralaması
#4222

Angola Arzı

Daloşımdaki Arz
499.450.000 AGLA
Toplam Arz
3.000.000.000 AGLA
Maks Arz
3.000.000.000 AGLA

Angola piyasa değeri

Piyasa Değeri
JPY 140.553.240
3.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 844.248.090
0.74%

Dünkü Angola Fiyatı

Dünkü Düşük / Yüksek
JPY 0,27685508 / JPY 0,28183147
Dünkü Açılış / Kapanış
JPY 0,28183147 / JPY 0,27685508
Dünkü Değişim
0.74%
Dünkü Hacim
JPY 84.111.989

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0017522182 / JPY 0,0020883171
30g Düşük/30g Yüksek
JPY 0,27343802 / JPY 0,29749352
90g Düşük/90g Yüksek
JPY 0,26972249 / JPY 0,30715073
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,2588 / JPY 0,30715073
Tüm Zamanlar YüksekŞub 9, 2023 (2 yıl önce)
JPY 63,5
99.56%
Tüm Zamanlar DüşükMar 13, 2025 (5 ay önce)
JPY 0,080162
251.17%

Data provided by Coingecko API

AGLA'den JPY'ye Dönüştürücü

Angola
AngolaAGLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLA Safely with 3Commas

Use a proven backtested strategy for AGLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Angola Fiyat Tablosu (AGLA'den JPY'ye)

    AGLAJPY TradingView tarafından

    Angola Borsaları

    Instant crypto to crypto exchange coming soon!

    Angola Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,297068
    JPY 0
    JPY 0,297494
    JPY 0,273438
    16.08.2025
    JPY 0,299364
    JPY 0,297068
    JPY 0,299364
    JPY 0,269722
    15.08.2025
    JPY 0,30404
    JPY 0,299364
    JPY 0,307151
    JPY 0,284546
    14.08.2025
    JPY 0,288066
    JPY 0,30404
    JPY 0,302284
    JPY 0,28094
    13.08.2025
    JPY 0,29846
    JPY 0,288066
    JPY 0,29846
    JPY 0,274979
    12.08.2025
    JPY 0,273998
    JPY 0,29846
    JPY 0,30256
    JPY 0,263409
    11.08.2025
    JPY 0,265518
    JPY 0,273998
    JPY 0,272828
    JPY 0,2588

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 45 dakika ve 24 saniye

    Explore Our Other Products for AGLA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.655
    1.68%
    Piyasa değeriJPY 2,3T
    HacimJPY 28,12B
    2
    JPY 4.331,29
    2.51%
    Piyasa değeriJPY 522,91B
    HacimJPY 34,51B
    3
    JPY 3,02
    3.19%
    Piyasa değeriJPY 179,44B
    HacimJPY 4,32B
    5
    JPY 839,36
    0.90%
    Piyasa değeriJPY 116,92B
    HacimJPY 1,29B
    6
    JPY 184,45
    3.52%
    Piyasa değeriJPY 99,57B
    HacimJPY 4,96B
    9
    JPY 0,225797
    3.21%
    Piyasa değeriJPY 34B
    HacimJPY 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4219
    JPY 0,0266224
    0.33%
    Piyasa değeriJPY 140,78M
    HacimJPY 6,24M
    4220
    JPY 0,157175
    5.15%
    Piyasa değeriJPY 140,67M
    HacimJPY 879.459
    4221
    JPY 0,03172468
    3.74%
    Piyasa değeriJPY 140,62M
    HacimJPY 196.065
    4223
    JPY 0,332667
    12.36%
    Piyasa değeriJPY 140,37M
    HacimJPY 61.948
    4224
    Piyasa değeriJPY 140,34M
    HacimJPY 1.251

    Data provided by Coingecko API