Animecoin (ANIME) Canlı Fiyat

Animecoin logo
ANIMEAnimecoin
RUB 1,22+ 1.70%
Piyasa değeri
RUB 6,75B
1.63%
Hacim (24s)
RUB 1.011.570.300
7.89%
Dolaşımdaki miktar
5.538.604.700 ANIME
Yayın tarihi
-

Data provided by Coingecko API

ANIME Fiyat İstatistikleri

Fiyat / Animecoin Fiyatı Bugün

Animecoin Fiyatı
RUB 1,22

Fiyat Değişimi

RUB 0,02035874
1.70%
24s Düşük / 24s Yüksek
RUB 1,2 / RUB 1,24

Alım Satım Hacmi

RUB 1.011.570.300
7.89%
Hacim / Piyasa Değeri
0,14991361
Piyasa hakimiyeti
0,0021256387%
Piyasa sıralaması
#575

Animecoin Arzı

Daloşımdaki Arz
5.538.604.656 ANIME
Toplam Arz
10.000.000.000 ANIME
Maks Arz
10.000.000.000 ANIME

Animecoin piyasa değeri

Piyasa Değeri
RUB 6.747.688.300
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.183.011.000
0.46%

Dünkü Animecoin Fiyatı

Dünkü Düşük / Yüksek
RUB 1,2099068 / RUB 1,2154526
Dünkü Açılış / Kapanış
RUB 1,2154526 / RUB 1,2099068
Dünkü Değişim
0.60%
Dünkü Hacim
RUB 979.869.040

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,014633825 / RUB 0,016048341
30g Düşük/30g Yüksek
RUB 1,1897255 / RUB 1,2388258
90g Düşük/90g Yüksek
RUB 1,1897255 / RUB 1,2572186
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,1897255 / RUB 1,2821149
Tüm Zamanlar YüksekOca 23, 2025 (7 ay önce)
RUB 18,45
93.40%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 1,048
16.25%

Data provided by Coingecko API

ANIME'den RUB'ye Dönüştürücü

Animecoin
AnimecoinANIME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANIME Safely with 3Commas

Use a proven backtested strategy for ANIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Animecoin Fiyat Tablosu (ANIME'den RUB'ye)

    ANIMERUB TradingView tarafından

    Animecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Animecoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 1,192326
    RUB 0
    RUB 1,238826
    RUB 1,192326
    04.09.2025
    RUB 1,254913
    RUB 1,192326
    RUB 1,256255
    RUB 1,189725
    03.09.2025
    RUB 1,239767
    RUB 1,254913
    RUB 1,257219
    RUB 1,230856
    02.09.2025
    RUB 1,213013
    RUB 1,239767
    RUB 1,241178
    RUB 1,208882
    01.09.2025
    RUB 1,223023
    RUB 1,213013
    RUB 1,262097
    RUB 1,194655
    31.08.2025
    RUB 1,264618
    RUB 1,223023
    RUB 1,278797
    RUB 1,234624
    30.08.2025
    RUB 1,265751
    RUB 1,264618
    RUB 1,282115
    RUB 1,255946

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 41 dakika ve 22 saniye

    Explore Our Other Products for ANIME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.843
    0.21%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,9B
    2
    RUB 4.322,25
    0.36%
    Piyasa değeriRUB 521,71B
    HacimRUB 38,14B
    4
    RUB 2,82
    1.17%
    Piyasa değeriRUB 167,9B
    HacimRUB 6,4B
    5
    RUB 852,26
    0.91%
    Piyasa değeriRUB 118,61B
    HacimRUB 972,52M
    6
    RUB 203,72
    1.18%
    Piyasa değeriRUB 110,18B
    HacimRUB 7,37B
    9
    RUB 0,217989
    2.74%
    Piyasa değeriRUB 32,87B
    HacimRUB 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    571
    RUB 2,39
    0.90%
    Piyasa değeriRUB 6,86B
    HacimRUB 133,3M
    572
    RUB 1,46
    1.76%
    Piyasa değeriRUB 6,85B
    HacimRUB 504,2M
    573
    RUB 35,42
    0%
    Piyasa değeriRUB 6,72B
    HacimRUB 5,76M
    574
    Piyasa değeriRUB 6,75B
    HacimRUB 1,33B
    576
    RUB 8,33
    2.12%
    Piyasa değeriRUB 6,74B
    HacimRUB 1,05B

    Data provided by Coingecko API