AnimeSwap (ANI) Canlı Fiyat

AnimeSwap logo
ANIAnimeSwap
JPY 0,037776 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.427
0.05%
Dolaşımdaki miktar
0 ANI
Yayın tarihi
-

Data provided by Coingecko API

ANI Fiyat İstatistikleri

Fiyat / AnimeSwap Fiyatı Bugün

AnimeSwap Fiyatı
JPY 0,03777592

Alım Satım Hacmi

JPY 4.426,94
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AnimeSwap Arzı

Daloşımdaki Arz
0 ANI
Toplam Arz
10.000.000 ANI
Maks Arz
0 ANI

AnimeSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 377.759
0.02%

Dünkü AnimeSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,03775831 / JPY 0,037775924
Dünkü Açılış / Kapanış
JPY 0,037775924 / JPY 0,03775831
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 4.426,9364

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00025438007 / JPY 0,00025877191
30g Düşük/30g Yüksek
JPY 0,03754777 / JPY 0,03810325
90g Düşük/90g Yüksek
JPY 0,03754777 / JPY 0,03810325
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,03754777 / JPY 0,03810325
Tüm Zamanlar YüksekNis 26, 2023 (2 yıl önce)
JPY 3,38
98.88%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,02668866
41.54%

Data provided by Coingecko API

ANI'den JPY'ye Dönüştürücü

AnimeSwap
AnimeSwapANI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AnimeSwap Fiyat Tablosu (ANI'den JPY'ye)

    ANIJPY TradingView tarafından

    AnimeSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    AnimeSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,037955
    JPY 0
    JPY 0,038103
    JPY 0,037548
    23.08.2025
    JPY 0,037652
    JPY 0,037955
    JPY 0,037798
    JPY 0,037574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 35 dakika ve 54 saniye

    Explore Our Other Products for ANI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.380
    0.38%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,67B
    2
    JPY 4.474,79
    3.04%
    Piyasa değeriJPY 539,73B
    HacimJPY 32,37B
    3
    JPY 2,98
    1.37%
    Piyasa değeriJPY 176,94B
    HacimJPY 6,7B
    5
    JPY 874,04
    1.37%
    Piyasa değeriJPY 121,87B
    HacimJPY 1,75B
    6
    JPY 208,94
    0.53%
    Piyasa değeriJPY 112,89B
    HacimJPY 13,95B
    9
    JPY 0,220615
    0.00%
    Piyasa değeriJPY 33,23B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API