Ankr Staked MATIC (ANKRMATIC) Canlı Fiyat

Ankr Staked MATIC logo
ANKRMATICAnkr Staked MATIC
0,290524 -0.57%
Piyasa değeri
€0
0%
Hacim (24s)
79
4.96%
Dolaşımdaki miktar
0 ANKRMATIC
Yayın tarihi
-

Data provided by Coingecko API

ANKRMATIC Fiyat İstatistikleri

Fiyat / Ankr Staked MATIC Fiyatı Bugün

Ankr Staked MATIC Fiyatı
€0,290524

Fiyat Değişimi

€-0,0016518667
0.57%
24s Düşük / 24s Yüksek
€0,281246 / €0,296337

Alım Satım Hacmi

€79,25
4.96%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ankr Staked MATIC Arzı

Daloşımdaki Arz
0 ANKRMATIC
Toplam Arz
472.534,767 ANKRMATIC
Maks Arz
0 ANKRMATIC

Ankr Staked MATIC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€137.050
0.83%

Dünkü Ankr Staked MATIC Fiyatı

Dünkü Düşük / Yüksek
€0,28639531 / €0,28888906
Dünkü Açılış / Kapanış
€0,28888906 / €0,28639531
Dünkü Değişim
1.00%
Dünkü Hacim
€91,704149

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,28565811 / €0,34826211
30g Düşük/30g Yüksek
€0,27887828 / €0,29217808
90g Düşük/90g Yüksek
€0,27542538 / €0,29874775
52 Hafta Düşük / 52 Hafta Yüksek
€0,24421112 / €0,29874775
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
€2,41
87.94%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,164833
76.25%

Data provided by Coingecko API

ANKRMATIC'den EUR'ye Dönüştürücü

Ankr Staked MATIC
Ankr Staked MATICANKRMATIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRMATIC Safely with 3Commas

Use a proven backtested strategy for ANKRMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ankr Staked MATIC Fiyat Tablosu (ANKRMATIC'den EUR'ye)

    ANKRMATICEUR TradingView tarafından

    Ankr Staked MATIC Borsaları

    Instant crypto to crypto exchange coming soon!

    Ankr Staked MATIC Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,289432
    €0
    €0,292178
    €0,278878
    03.09.2025
    €0,297528
    €0,289432
    €0,298083
    €0,288502
    02.09.2025
    €0,277061
    €0,297528
    €0,298748
    €0,277061
    01.09.2025
    €0,285753
    €0,277061
    €0,290151
    €0,275425
    31.08.2025
    €0,264694
    €0,285753
    €0,295336
    €0,263515
    30.08.2025
    €0,246215
    €0,264694
    €0,264145
    €0,245164
    29.08.2025
    €0,254838
    €0,246215
    €0,266842
    €0,244211

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 51 saniye

    Explore Our Other Products for ANKRMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.469
    1.39%
    Piyasa değeri€2,24T
    Hacim€40,62B
    2
    4.435,59
    0.55%
    Piyasa değeri€535,46B
    Hacim€30,96B
    3
    2,85
    0.07%
    Piyasa değeri€169,31B
    Hacim€4,65B
    5
    850,54
    0.18%
    Piyasa değeri€118,4B
    Hacim€814,12M
    6
    206,95
    0.44%
    Piyasa değeri€111,93B
    Hacim€6,01B
    9
    0,22
    0.47%
    Piyasa değeri€32,78B
    Hacim€1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API