Ankr Staked MATIC (ANKRMATIC) Canlı Fiyat

Ankr Staked MATIC logo
ANKRMATICAnkr Staked MATIC
ETH 0,000078 -1.34%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.17%
Dolaşımdaki miktar
0 ANKRMATIC
Yayın tarihi
-

Data provided by Coingecko API

ANKRMATIC Fiyat İstatistikleri

Fiyat / Ankr Staked MATIC Fiyatı Bugün

Ankr Staked MATIC Fiyatı
ETH 0,00007814

Fiyat Değişimi

ETH -0,0000010599287
1.34%
24s Düşük / 24s Yüksek
ETH 0,00007633 / ETH 0,0000796

Alım Satım Hacmi

ETH 0,01893129
0.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ankr Staked MATIC Arzı

Daloşımdaki Arz
0 ANKRMATIC
Toplam Arz
472.534,767 ANKRMATIC
Maks Arz
0 ANKRMATIC

Ankr Staked MATIC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 36,846458
0.18%

Dünkü Ankr Staked MATIC Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000077769644 / ETH 0,000077903595
Dünkü Açılış / Kapanış
ETH 0,000077903595 / ETH 0,000077769644
Dünkü Değişim
0.39%
Dünkü Hacim
ETH 0,016865854

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,28648649 / ETH 0,34826211
30g Düşük/30g Yüksek
ETH 0,000076293839 / ETH 0,000079217335
90g Düşük/90g Yüksek
ETH 0,000074064594 / ETH 0,000080500394
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00006600337 / ETH 0,000080500394
Tüm Zamanlar YüksekŞub 18, 2023 (2 yıl önce)
ETH 0,00101343
92.31%
Tüm Zamanlar DüşükAğu 14, 2025 (22 gün önce)
ETH 0,00006059
28.65%

Data provided by Coingecko API

ANKRMATIC'den ETH'ye Dönüştürücü

Ankr Staked MATIC
Ankr Staked MATICANKRMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRMATIC Safely with 3Commas

Use a proven backtested strategy for ANKRMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ankr Staked MATIC Fiyat Tablosu (ANKRMATIC'den ETH'ye)

    ANKRMATICETH TradingView tarafından

    Ankr Staked MATIC Borsaları

    Instant crypto to crypto exchange coming soon!

    Ankr Staked MATIC Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000078
    ETH 0
    ETH 0,000079
    ETH 0,000077
    04.09.2025
    ETH 0,000076
    ETH 0,000078
    ETH 0,000078
    ETH 0,000074
    03.09.2025
    ETH 0,00008
    ETH 0,000076
    ETH 0,000081
    ETH 0,000075
    02.09.2025
    ETH 0,000075
    ETH 0,00008
    ETH 0,00008
    ETH 0,000075
    01.09.2025
    ETH 0,000076
    ETH 0,000075
    ETH 0,000077
    ETH 0,000075
    31.08.2025
    ETH 0,000071
    ETH 0,000076
    ETH 0,000077
    ETH 0,000069
    30.08.2025
    ETH 0,000066
    ETH 0,000071
    ETH 0,000071
    ETH 0,000066

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 23 dakika ve 7 saniye

    Explore Our Other Products for ANKRMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.072
    0.03%
    Piyasa değeriETH 2,21T
    HacimETH 54,87B
    2
    eth
    EthereumETH
    ETH 4.318,96
    0.28%
    Piyasa değeriETH 521,39B
    HacimETH 36,61B
    4
    ETH 2,82
    0.85%
    Piyasa değeriETH 168,34B
    HacimETH 6,26B
    5
    ETH 857,69
    1.51%
    Piyasa değeriETH 119,25B
    HacimETH 1,03B
    6
    ETH 204,15
    0.68%
    Piyasa değeriETH 110,62B
    HacimETH 7,37B
    9
    ETH 0,217485
    2.07%
    Piyasa değeriETH 32,84B
    HacimETH 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API