Ansom (ANSOM) Canlı Fiyat

Ansom logo
ANSOMAnsom
RUB 0,002619 0.00%
Piyasa değeri
RUB 2,62M
0%
Hacim (24s)
RUB 2.510
1.85%
Dolaşımdaki miktar
1.000.000.000 ANSOM
Yayın tarihi
-

Data provided by Coingecko API

ANSOM Fiyat İstatistikleri

Fiyat / Ansom Fiyatı Bugün

Ansom Fiyatı
RUB 0,00261857

Alım Satım Hacmi

RUB 2.510,18
1.85%
Hacim / Piyasa Değeri
0,00095860681
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9268

Ansom Arzı

Daloşımdaki Arz
1.000.000.000 ANSOM
Toplam Arz
1.000.000.000 ANSOM
Maks Arz
1.000.000.000 ANSOM

Ansom piyasa değeri

Piyasa Değeri
RUB 2.618.571

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.618.571
0.93%

Dünkü Ansom Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0026185713 / RUB 0,0026677994
Dünkü Açılış / Kapanış
RUB 0,0026185713 / RUB 0,0026677994
Dünkü Değişim
0.93%
Dünkü Hacim
RUB 2.510,1803

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000032569087 / RUB 0,000037875439
30g Düşük/30g Yüksek
RUB 0,0025788694 / RUB 0,0027267877
90g Düşük/90g Yüksek
RUB 0,0025788694 / RUB 0,0027118729
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0025788694 / RUB 0,0030490772
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
RUB 0,387424
99.32%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00162856
60.79%

Data provided by Coingecko API

ANSOM'den RUB'ye Dönüştürücü

Ansom
AnsomANSOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSOM Safely with 3Commas

Use a proven backtested strategy for ANSOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ansom Fiyat Tablosu (ANSOM'den RUB'ye)

    ANSOMRUB TradingView tarafından

    Ansom Borsaları

    Instant crypto to crypto exchange coming soon!

    Ansom Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,002702
    RUB 0
    RUB 0,002727
    RUB 0,002622
    29.08.2025
    RUB 0,002779
    RUB 0,002702
    RUB 0,003047
    RUB 0,00266
    28.08.2025
    RUB 0,003018
    RUB 0,002779
    RUB 0,003049
    RUB 0,002974

    Data provided by Coingecko API

    Explore Our Other Products for ANSOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.447
    1.35%
    Piyasa değeriRUB 2,24T
    HacimRUB 38,82B
    2
    RUB 4.484,07
    3.88%
    Piyasa değeriRUB 541,17B
    HacimRUB 25,5B
    3
    RUB 2,86
    2.28%
    Piyasa değeriRUB 170,24B
    HacimRUB 5,44B
    5
    RUB 861,13
    1.34%
    Piyasa değeriRUB 119,86B
    HacimRUB 845,7M
    6
    RUB 211,19
    3.58%
    Piyasa değeriRUB 114,19B
    HacimRUB 8,42B
    9
    RUB 0,219386
    3.10%
    Piyasa değeriRUB 33,04B
    HacimRUB 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9265
    RUB 0,00440197
    0.34%
    Piyasa değeriRUB 2,64M
    HacimRUB 14.383
    9266
    RUB 0,0006062
    3.11%
    Piyasa değeriRUB 2,64M
    HacimRUB 8.849
    9267
    RUB 0,0029241
    0%
    Piyasa değeriRUB 2,57M
    HacimRUB 1.415
    9269
    RUB 0,663528
    0%
    Piyasa değeriRUB 2,62M
    HacimRUB 248
    9270
    RUB 0,227781
    0.26%
    Piyasa değeriRUB 2,63M
    HacimRUB 4,12M

    Data provided by Coingecko API