Anima (ANIMA) Canlı Fiyat

Anima logo
ANIMAAnima
JPY 0,758898 -8.84%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 120.305
3.29%
Dolaşımdaki miktar
0 ANIMA
Yayın tarihi
-

Data provided by Coingecko API

ANIMA Fiyat İstatistikleri

Fiyat / Anima Fiyatı Bugün

Anima Fiyatı
JPY 0,758898

Fiyat Değişimi

JPY -0,073635621
8.84%
24s Düşük / 24s Yüksek
JPY 0,730772 / JPY 0,852868

Alım Satım Hacmi

JPY 120.305
3.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Anima Arzı

Daloşımdaki Arz
0 ANIMA
Toplam Arz
130.000.000 ANIMA
Maks Arz
130.000.000 ANIMA

Anima piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 98.656.715
3.29%

Dünkü Anima Fiyatı

Dünkü Düşük / Yüksek
JPY 0,73447925 / JPY 0,73495753
Dünkü Açılış / Kapanış
JPY 0,73495753 / JPY 0,73447925
Dünkü Değişim
3.29%
Dünkü Hacim
JPY 116.534

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0049898553 / JPY 0,0060477503
30g Düşük/30g Yüksek
JPY 0,73447925 / JPY 0,85876811
90g Düşük/90g Yüksek
JPY 0,73447925 / JPY 0,87490181
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,73447925 / JPY 0,89421704
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
JPY 22,61
96.64%
Tüm Zamanlar DüşükNis 15, 2025 (4 ay önce)
JPY 0,229131
231.17%

Data provided by Coingecko API

ANIMA'den JPY'ye Dönüştürücü

Anima
AnimaANIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANIMA Safely with 3Commas

Use a proven backtested strategy for ANIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anima Fiyat Tablosu (ANIMA'den JPY'ye)

    ANIMAJPY TradingView tarafından

    Anima Borsaları

    Instant crypto to crypto exchange coming soon!

    Anima Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,841936
    JPY 0
    JPY 0,848149
    JPY 0,734479
    31.08.2025
    JPY 0,838159
    JPY 0,841936
    JPY 0,874902
    JPY 0,838159
    30.08.2025
    JPY 0,832622
    JPY 0,838159
    JPY 0,849657
    JPY 0,82621
    29.08.2025
    JPY 0,863354
    JPY 0,832622
    JPY 0,871241
    JPY 0,823045
    28.08.2025
    JPY 0,867742
    JPY 0,863354
    JPY 0,879942
    JPY 0,853262
    27.08.2025
    JPY 0,856863
    JPY 0,867742
    JPY 0,894217
    JPY 0,852303
    26.08.2025
    JPY 0,831478
    JPY 0,856863
    JPY 0,857493
    JPY 0,820312

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 45 dakika ve 36 saniye

    Explore Our Other Products for ANIMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.250
    2.03%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,7B
    2
    JPY 4.401,36
    0.40%
    Piyasa değeriJPY 531,94B
    HacimJPY 30,94B
    4
    JPY 2,8
    2.43%
    Piyasa değeriJPY 166,75B
    HacimJPY 7,07B
    5
    JPY 854,88
    0.08%
    Piyasa değeriJPY 119B
    HacimJPY 1,47B
    6
    JPY 203,54
    2.65%
    Piyasa değeriJPY 110,26B
    HacimJPY 6,96B
    9
    JPY 0,213805
    1.69%
    Piyasa değeriJPY 32,27B
    HacimJPY 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API