April (APRIL) Canlı Fiyat

April logo
APRILApril
GBP 0,000295 -2.24%
Piyasa değeri
GBP 31.476
2.24%
Hacim (24s)
GBP 40
0.25%
Dolaşımdaki miktar
106.616.570 APRIL
Yayın tarihi
-

Data provided by Coingecko API

APRIL Fiyat İstatistikleri

Fiyat / April Fiyatı Bugün

April Fiyatı
GBP 0,00029523

Fiyat Değişimi

GBP -0,0000067545826
2.24%
24s Düşük / 24s Yüksek
GBP 0,0002912 / GBP 0,00030198

Alım Satım Hacmi

GBP 40,14
0.25%
Hacim / Piyasa Değeri
0,0012752573
Piyasa hakimiyeti
0,0000010653519%
Piyasa sıralaması
#8708

April Arzı

Daloşımdaki Arz
106.616.570,547 APRIL
Toplam Arz
125.000.000 APRIL
Maks Arz
0 APRIL

April piyasa değeri

Piyasa Değeri
GBP 31.476
2.24%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 36.903
1.05%

Dünkü April Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0002917926 / GBP 0,00029251783
Dünkü Açılış / Kapanış
GBP 0,00029251783 / GBP 0,0002917926
Dünkü Değişim
1.05%
Dünkü Hacim
GBP 37,625748

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00039514573 / GBP 0,00041896549
30g Düşük/30g Yüksek
GBP 0,0002917926 / GBP 0,00030677219
90g Düşük/90g Yüksek
GBP 0,0002917926 / GBP 0,00031016099
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0002917926 / GBP 0,00031016099
Tüm Zamanlar YüksekMay 6, 2022 (3 yıl önce)
GBP 0,16155
99.82%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00019177
53.95%

Data provided by Coingecko API

APRIL'den GBP'ye Dönüştürücü

April
AprilAPRIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRIL Safely with 3Commas

Use a proven backtested strategy for APRIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı April Fiyat Tablosu (APRIL'den GBP'ye)

    APRILGBP TradingView tarafından

    April Borsaları

    Instant crypto to crypto exchange coming soon!

    April Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000302
    GBP 0
    GBP 0,000302
    GBP 0,000292
    31.08.2025
    GBP 0,000302
    GBP 0,000302
    GBP 0,000307
    GBP 0,000301
    30.08.2025
    GBP 0,000303
    GBP 0,000302
    GBP 0,000303
    GBP 0,000299
    29.08.2025
    GBP 0,00031
    GBP 0,000303
    GBP 0,00031
    GBP 0,000302
    27.08.2025
    GBP 0,000305
    GBP 0
    GBP 0,000307
    GBP 0,000305
    26.08.2025
    GBP 0,000299
    GBP 0,000305
    GBP 0,000305
    GBP 0,000297

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 33 dakika ve 59 saniye

    Explore Our Other Products for APRIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.168
    0.88%
    Piyasa değeriGBP 2,17T
    HacimGBP 42,1B
    2
    GBP 4.304,95
    2.13%
    Piyasa değeriGBP 519,23B
    HacimGBP 31,15B
    4
    GBP 2,75
    0.16%
    Piyasa değeriGBP 163,87B
    HacimGBP 7,66B
    5
    GBP 847,3
    1.70%
    Piyasa değeriGBP 117,9B
    HacimGBP 1,65B
    6
    GBP 197,73
    1.45%
    Piyasa değeriGBP 106,96B
    HacimGBP 7,16B
    10
    GBP 0,210076
    1.05%
    Piyasa değeriGBP 31,67B
    HacimGBP 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8705
    GBP 0,00010327
    2.85%
    Piyasa değeriGBP 31.534
    HacimGBP 11
    8706
    GBP 2.570,13
    1.06%
    Piyasa değeriGBP 31.547
    HacimGBP 38.375
    8707
    GBP 0,00006965
    0%
    Piyasa değeriGBP 32.104
    HacimGBP 2
    8709
    GBP 0,00003146
    19.66%
    Piyasa değeriGBP 31.447
    HacimGBP 4.130
    8710
    GBP 0,00003143
    4.56%
    Piyasa değeriGBP 31.418
    HacimGBP 18.263

    Data provided by Coingecko API